Dark

Check out our Dark Pool Levels

NRG20260904C125
NRG Sep 4 2026 125.00 Call (NRG260904C00125000)
option OPRA

EOD

Sep 1, 2026

0.0600-91.429%(-0.6400)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-01	0.0600	0.0600	0.0600	0.0600	-91.429%	1	1,101	0.000%
2026-08-26	0.8000	0.8500	0.7000	0.7000	+7.692%	6	1,102	-91.429%
2026-08-25	0.5900	0.8100	0.5100	0.6500	+96.970%	1,113	1,096	-90.769%
2026-08-24	0.6000	0.6000	0.3300	0.3300	-85.526%	9	26	-81.818%
2026-08-19	1.8500	2.2800	1.8500	2.2800	+18.135%	19	20	-97.368%
2026-08-18	1.9300	1.9300	1.9300	1.9300	-58.043%	1	2	-96.891%
2026-08-11	4.6000	4.6000	4.6000	4.6000	-18.584%	1	2	-98.696%
2026-08-06	5.6500	5.6500	5.6500	5.6500	+21.505%	1	3	-98.938%
2026-08-05	7.5000	7.5000	4.6500	4.6500	-15.455%	4	4	-98.710%
2026-08-04	5.5000	5.5000	5.5000	5.5000	0.000%	2	2	-98.909%

Share