Dark

Check out our Dark Pool Levels

NRG20260904C124
NRG Sep 4 2026 124.00 Call (NRG260904C00124000)
option OPRA

EOD

Aug 26, 2026

1.00+33.333%(+0.25)26

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-26	1.0800	1.1500	0.9200	1.0000	+33.333%	26	23	0.000%
2026-08-25	0.9500	0.9500	0.7500	0.7500	+87.500%	2	11	+33.333%
2026-08-24	0.3000	0.6500	0.3000	0.4000	-76.879%	10	9	+150.000%
2026-08-20	1.7100	1.7300	1.7100	1.7300	-61.556%	4	6	-42.197%
2026-08-10	4.5000	4.5000	4.5000	4.5000	-16.667%	2	3	-77.778%
2026-08-05	5.4000	5.4000	5.4000	5.4000	0.000%	1	1	-81.481%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC