Dark

Check out our API

NRG20260904C123
NRG Sep 4 2026 123.00 Call (NRG260904C00123000)
option OPRA

EOD

Sep 2, 2026

0.0500-94.737%(-0.9000)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	0.0500	0.0500	0.0500	0.0500	-94.737%	1	7	0.000%
2026-09-01	0.9500	0.9500	0.9500	0.9500	+331.818%	1	8	-94.737%
2026-08-28	0.7500	0.7500	0.1900	0.2200	-67.164%	5	9	-77.273%
2026-08-27	0.6700	0.6700	0.6700	0.6700	-38.532%	1	7	-92.537%
2026-08-26	1.2000	1.2500	1.0900	1.0900	+62.687%	17	7	-95.413%
2026-08-24	0.6700	0.6700	0.6700	0.6700	-65.641%	1	2	-92.537%
2026-08-20	1.9500	1.9500	1.9500	1.9500	0.000%	1	1	-97.436%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC