Dark

Check out our Dark Pool Levels

NRG20260904C122
NRG Sep 4 2026 122.00 Call (NRG260904C00122000)
option OPRA

EOD

Sep 1, 2026

0.0100-80.000%(-0.0400)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-01	0.0100	0.0100	0.0100	0.0100	-80.000%	1	14	0.000%
2026-08-31	0.0500	0.0500	0.0500	0.0500	-93.671%	1	13	-80.000%
2026-08-27	0.7900	0.7900	0.7900	0.7900	-62.736%	10	12	-98.734%
2026-08-18	2.1200	2.1200	2.1200	2.1200	-57.600%	1	2	-99.528%
2026-08-17	5.0000	5.0000	5.0000	5.0000	+8.696%	1	1	-99.800%
2026-08-04	4.4000	4.6000	4.4000	4.6000	0.000%	2	0	-99.783%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC