Dark

Check out our Dark Pool Levels

NRG20260904C121
NRG Sep 4 2026 121.00 Call (NRG260904C00121000)
option OPRA

EOD

Sep 1, 2026

0.2200+144.444%(+0.1300)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-01	0.2200	0.2200	0.2200	0.2200	+144.444%	1	23	0.000%
2026-08-31	0.1000	0.1000	0.0500	0.0900	-57.143%	5	24	+144.444%
2026-08-28	0.2500	0.2500	0.2100	0.2100	-77.660%	2	26	+4.762%
2026-08-27	0.8500	0.9400	0.8500	0.9400	-24.800%	12	24	-76.596%
2026-08-25	1.7000	1.7000	1.2500	1.2500	-72.527%	12	14	-82.400%
2026-08-18	4.5500	4.5500	4.5500	4.5500	-27.778%	2	3	-95.165%
2026-08-11	6.3000	6.3000	6.3000	6.3000	-4.545%	1	1	-96.508%
2026-08-10	6.6000	6.6000	6.6000	6.6000	+6.452%	1	1	-96.667%
2026-08-07	6.6000	6.6000	6.2000	6.2000	0.000%	2	2	-96.452%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC