Dark

Check out our Level2View

NRG20260904C120
NRG Sep 4 2026 120.00 Call (NRG260904C00120000)
option OPRA

EOD

Sep 1, 2026

0.0700-30.000%(-0.0300)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-01	0.0700	0.0700	0.0700	0.0700	-30.000%	10	260	0.000%
2026-08-31	0.1000	0.1000	0.0500	0.1000	-80.000%	10	264	-30.000%
2026-08-28	0.8500	0.8500	0.5000	0.5000	-57.265%	9	262	-86.000%
2026-08-27	0.8700	1.1700	0.8700	1.1700	-19.310%	5	261	-94.017%
2026-08-26	1.4500	1.4500	1.4500	1.4500	-3.333%	1	257	-95.172%
2026-08-25	1.8000	2.0000	1.4000	1.5000	+32.743%	171	256	-95.333%
2026-08-24	1.0800	1.1300	1.0800	1.1300	-36.872%	2	117	-93.805%
2026-08-21	2.1000	2.1000	1.7900	1.7900	-41.694%	111	115	-96.089%
2026-08-20	3.0700	3.0700	3.0700	3.0700	-4.063%	1	5	-97.720%
2026-08-18	3.2000	3.2000	3.2000	3.2000	-50.769%	1	5	-97.813%
2026-08-14	6.5000	6.5000	6.5000	6.5000	+4.000%	1	4	-98.923%
2026-08-10	6.2500	6.2500	6.2500	6.2500	-5.303%	3	4	-98.880%
2026-08-07	6.6000	6.6000	6.6000	6.6000	0.000%	1	1	-98.939%

Share