Dark

Check out our API

NRG20260904C119
NRG Sep 4 2026 119.00 Call (NRG260904C00119000)
option OPRA

EOD

Sep 3, 2026

0.0900-10.000%(-0.0100)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	0.1800	0.1800	0.0900	0.0900	-10.000%	5	1,535	0.000%
2026-08-31	0.2200	0.2500	0.0500	0.1000	-73.684%	1,624	1,534	-10.000%
2026-08-28	0.3800	0.3800	0.3800	0.3800	-63.810%	1	52	-76.316%
2026-08-27	2.0000	2.0000	1.0500	1.0500	-17.323%	9	51	-91.429%
2026-08-24	1.3800	1.3800	1.2700	1.2700	-83.506%	11	45	-92.913%
2026-08-05	8.0000	8.4100	7.7000	7.7000	0.000%	68	34	-98.831%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC