Dark

Check out our Level2View

NRG20260904C118
NRG Sep 4 2026 118.00 Call (NRG260904C00118000)
option OPRA

EOD

Sep 1, 2026

0.2200+46.667%(+0.0700)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-01	0.2200	0.2200	0.2200	0.2200	+46.667%	1	34	0.000%
2026-08-31	0.4000	0.4000	0.1000	0.1500	-70.000%	18	34	+46.667%
2026-08-28	1.0600	1.0600	0.5000	0.5000	-69.136%	4	31	-56.000%
2026-08-27	1.8000	1.8000	1.5000	1.6200	-37.209%	3	31	-86.420%
2026-08-26	2.5700	2.5800	2.5700	2.5800	-2.642%	9	30	-91.473%
2026-08-25	2.1500	2.6500	1.9900	2.6500	+33.838%	20	31	-91.698%
2026-08-24	1.9800	1.9800	1.9800	1.9800	-45.000%	10	12	-88.889%
2026-08-18	3.6000	3.6000	3.6000	3.6000	-63.452%	1	2	-93.889%
2026-08-05	7.8000	9.8500	7.8000	9.8500	0.000%	4	2	-97.766%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC