Dark

Check out our Level2View

NRG20260904C117
NRG Sep 4 2026 117.00 Call (NRG260904C00117000)
option OPRA

EOD

Sep 2, 2026

0.1800+38.462%(+0.0500)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	0.1800	0.1800	0.1800	0.1800	+38.462%	10	48	0.000%
2026-09-01	0.3000	0.5000	0.1300	0.1300	-35.000%	13	47	+38.462%
2026-08-31	0.2000	0.2200	0.2000	0.2000	-70.149%	5	37	-10.000%
2026-08-28	0.8500	0.8500	0.6700	0.6700	-78.387%	3	38	-73.134%
2026-08-26	3.0000	3.1000	3.0000	3.1000	+16.981%	6	35	-94.194%
2026-08-25	2.6500	2.6500	2.6500	2.6500	+0.379%	1	35	-93.208%
2026-08-24	2.6400	2.6400	2.6400	2.6400	-51.111%	2	34	-93.182%
2026-08-19	5.0000	5.4000	5.0000	5.4000	+14.894%	11	34	-96.667%
2026-08-18	4.7000	4.7000	4.7000	4.7000	-51.042%	10	37	-96.170%
2026-08-14	9.6000	9.6000	9.6000	9.6000	+1.053%	3	27	-98.125%
2026-08-06	9.5000	9.5000	9.5000	9.5000	+18.750%	2	30	-98.105%
2026-08-05	8.5000	8.5000	8.0000	8.0000	+33.333%	2	30	-97.750%
2026-08-04	8.0000	8.0000	6.0000	6.0000	0.000%	28	28	-97.000%

Share