Dark

Check out our Dark Pool Levels

NRG20260904C116
NRG Sep 4 2026 116.00 Call (NRG260904C00116000)
option OPRA

EOD

Sep 2, 2026

0.4000+150.000%(+0.2400)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	0.2200	0.4000	0.2200	0.4000	+150.000%	3	43	0.000%
2026-09-01	0.4500	0.7000	0.1600	0.1600	-48.387%	6	43	+150.000%
2026-08-31	0.4600	0.4600	0.1500	0.3100	-64.773%	22	41	+29.032%
2026-08-28	2.2000	2.2000	0.8800	0.8800	-74.857%	9	30	-54.545%
2026-08-26	4.0000	4.0000	3.0000	3.5000	+25.000%	12	29	-88.571%
2026-08-25	2.9500	2.9500	2.8000	2.8000	-12.773%	3	23	-85.714%
2026-08-21	4.1300	4.1300	3.2100	3.2100	-20.545%	2	23	-87.539%
2026-08-20	4.9200	4.9600	4.0400	4.0400	-14.043%	10	22	-90.099%
2026-08-18	5.5000	5.5000	4.7000	4.7000	0.000%	12	12	-91.489%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC