Dark

Check out our Level2View

NRG20260904C115
NRG Sep 4 2026 115.00 Call (NRG260904C00115000)
option OPRA

EOD

Sep 2, 2026

0.5600+80.645%(+0.2500)25

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	0.5000	0.5600	0.1600	0.5600	+80.645%	25	221	0.000%
2026-09-01	0.3500	0.9500	0.2700	0.3100	-31.111%	291	213	+80.645%
2026-08-31	0.6700	0.7500	0.3500	0.4500	-59.091%	59	94	+24.444%
2026-08-28	1.8500	1.8500	1.1000	1.1000	-53.191%	9	45	-49.091%
2026-08-27	2.3500	2.3500	2.3500	2.3500	-41.250%	4	39	-76.170%
2026-08-26	4.0000	4.1000	4.0000	4.0000	+13.636%	26	36	-86.000%
2026-08-25	3.3500	3.7000	3.3500	3.5200	+46.667%	3	12	-84.091%
2026-08-24	2.4000	2.4000	2.4000	2.4000	-43.794%	1	9	-76.667%
2026-08-21	4.2700	4.2700	4.2700	4.2700	-5.111%	2	9	-86.885%
2026-08-20	4.5000	4.5000	4.5000	4.5000	-25.000%	1	7	-87.556%
2026-08-19	6.0000	6.0000	6.0000	6.0000	+20.000%	1	7	-90.667%
2026-08-18	5.0000	5.0000	5.0000	5.0000	-46.524%	1	7	-88.800%
2026-08-11	9.3500	9.3500	9.3500	9.3500	-9.223%	1	7	-94.011%
2026-08-06	10.3000	10.3000	10.3000	10.3000	+11.351%	1	8	-94.563%
2026-08-05	13.0000	13.0000	9.2500	9.2500	+11.446%	7	9	-93.946%
2026-08-04	7.2000	8.3000	7.2000	8.3000	0.000%	9	7	-93.253%

Share