Dark

Check out our Dark Pool Levels

NRG20260904C114
NRG Sep 4 2026 114.00 Call (NRG260904C00114000)
option OPRA

EOD

Sep 2, 2026

0.4000-14.894%(-0.0700)15

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	0.4000	0.5000	0.2800	0.4000	-14.894%	15	71	0.000%
2026-09-01	0.7500	1.2800	0.4700	0.4700	-24.194%	25	63	-14.894%
2026-08-31	0.7200	0.7200	0.5000	0.6200	-61.250%	18	39	-35.484%
2026-08-28	1.6000	1.6000	1.6000	1.6000	-52.239%	1	22	-75.000%
2026-08-27	3.3500	3.3500	3.3500	3.3500	-16.250%	5	21	-88.060%
2026-08-25	3.8000	4.2000	3.8000	4.0000	0.000%	22	21	-90.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC