Dark

Check out our Dark Pool Levels

NRG20260904C113
NRG Sep 4 2026 113.00 Call (NRG260904C00113000)
option OPRA

EOD

Sep 2, 2026

1.00+58.730%(+0.37)12

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	0.8500	1.0000	0.4000	1.0000	+58.730%	12	40	0.000%
2026-09-01	1.0300	1.4000	0.6300	0.6300	-37.000%	21	34	+58.730%
2026-08-31	1.5000	1.5000	0.8000	1.0000	-76.190%	15	22	0.000%
2026-08-27	3.8000	4.2000	3.5000	4.2000	-23.497%	14	15	-76.190%
2026-08-21	5.4900	5.4900	5.4900	5.4900	0.000%	1	1	-81.785%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC