Dark

Check out our Dark Pool Levels

NRG20260904C112
NRG Sep 4 2026 112.00 Call (NRG260904C00112000)
option OPRA

EOD

Sep 2, 2026

1.58+58.000%(+0.58)26

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	1.0500	1.5800	0.6500	1.5800	+58.000%	26	60	0.000%
2026-09-01	1.1000	1.8800	0.8000	1.0000	-9.091%	32	38	+58.000%
2026-08-31	1.1700	1.1700	0.9700	1.1000	-75.556%	13	16	+43.636%
2026-08-25	4.5000	4.5000	4.5000	4.5000	0.000%	3	3	-64.889%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC