Dark

Check out our API

NRG20260904C111
NRG Sep 4 2026 111.00 Call (NRG260904C00111000)
option OPRA

EOD

Sep 2, 2026

1.62+35.000%(+0.42)44

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	1.5000	1.6700	0.8500	1.6200	+35.000%	44	181	0.000%
2026-09-01	1.8000	2.3700	1.1500	1.2000	-17.241%	131	169	+35.000%
2026-08-31	1.3000	1.6000	1.3000	1.4500	-47.273%	109	113	+11.724%
2026-08-28	2.7500	2.7500	2.7500	2.7500	-45.000%	6	6	-41.091%
2026-08-25	5.9500	5.9500	5.0000	5.0000	+17.647%	2	1	-67.600%
2026-08-24	4.2500	4.2500	4.2500	4.2500	0.000%	2	2	-61.882%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC