Dark

Check out our API

NRG20260904C110
NRG Sep 4 2026 110.00 Call (NRG260904C00110000)
option OPRA

EOD

Sep 2, 2026

1.25-13.793%(-0.20)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	1.2500	1.2500	1.2500	1.2500	-13.793%	1	14	0.000%
2026-09-01	1.2500	2.8200	1.2500	1.4500	-8.805%	10	14	-13.793%
2026-08-31	2.3000	2.3000	1.5900	1.5900	-57.487%	8	9	-21.384%
2026-08-28	4.8300	4.8300	3.6700	3.7400	-61.042%	6	6	-66.578%
2026-08-18	9.6000	9.6000	9.6000	9.6000	-25.524%	1	5	-86.979%
2026-08-11	12.8900	12.8900	12.8900	12.8900	0.000%	4	4	-90.303%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC