Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

NRG20260807P125
NRG Aug 7 2026 125.00 Put (NRG260807P00125000)
option OPRA

EOD
Jul 13, 2026
3.84+14.970%(+0.50)5
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-07-13		3.84003.84003.84003.8400+14.970%5270.000%
2026-07-07		2.70003.35002.70003.3400+88.701%2527+14.970%
2026-06-29		1.77001.77001.77001.77000.000%22+116.949%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC