Dark

Check out our Level2View

NRG20260807P120
NRG Aug 7 2026 120.00 Put (NRG260807P00120000)
option OPRA

EOD

Jul 16, 2026

2.85+28.378%(+0.63)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	2.1000	2.8500	2.1000	2.8500	+28.378%	2	110	0.000%
2026-07-13	2.2200	2.2200	2.2200	2.2200	-20.714%	3	109	+28.378%
2026-07-08	2.8600	2.8600	2.5800	2.8000	+40.000%	115	112	+1.786%
2026-07-07	1.9500	2.0000	1.9500	2.0000	-20.000%	2	7	+42.500%
2026-07-06	2.5000	2.5000	2.5000	2.5000	+19.048%	1	6	+14.000%
2026-07-01	2.1000	2.1000	2.1000	2.1000	0.000%	5	5	+35.714%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC