Dark

Check out our API

NRG20260807C162.5
NRG Aug 7 2026 162.50 Call (NRG260807C00162500)
option OPRA

EOD

Jul 13, 2026

1.90-21.488%(-0.52)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-13	1.9000	1.9000	1.9000	1.9000	-21.488%	1	4	0.000%
2026-07-10	2.4200	2.4200	2.4200	2.4200	+15.238%	1	4	-21.488%
2026-07-06	2.1000	2.1000	2.1000	2.1000	-20.152%	4	3	-9.524%
2026-07-01	2.6300	2.6300	2.6300	2.6300	-39.120%	1	4	-27.757%
2026-06-25	4.3000	4.3200	4.3000	4.3200	0.000%	5	5	-56.019%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC