Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

NRG20260807C157.5
NRG Aug 7 2026 157.50 Call (NRG260807C00157500)
option OPRA

EOD
Jul 13, 2026
2.35-32.857%(-1.15)3
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-07-13		2.20002.35002.20002.3500-32.857%370.000%
2026-07-09		3.50003.50003.50003.5000-44.000%34-32.857%
2026-06-29		6.25006.25006.25006.25000.000%11-62.400%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC