Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

NRG20260807C155
NRG Aug 7 2026 155.00 Call (NRG260807C00155000)
option OPRA

EOD
Jul 13, 2026
2.88-30.602%(-1.27)5
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-07-13		2.88002.88002.88002.8800-30.602%5330.000%
2026-07-09		4.15004.15004.15004.1500+19.942%533-30.602%
2026-07-07		4.20004.20003.46003.4600-52.603%2528-16.763%
2026-06-26		7.35007.35006.60007.30000.000%33-60.548%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC