Dark

Check out our API

NRG20260807C150
NRG Aug 7 2026 150.00 Call (NRG260807C00150000)
option OPRA

EOD

Jul 13, 2026

4.64-21.088%(-1.24)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-13	4.6400	4.6400	4.6400	4.6400	-21.088%	3	108	0.000%
2026-07-09	5.8800	5.8800	5.8800	5.8800	+47.000%	1	111	-21.088%
2026-07-08	3.9100	4.3000	3.8100	4.0000	-15.789%	115	111	+16.000%
2026-07-07	4.7300	4.7500	4.7300	4.7500	-36.919%	2	4	-2.316%
2026-06-30	9.5500	9.7700	7.5300	7.5300	0.000%	12	4	-38.380%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC