Dark

Check out our API

NRG20260807C145
NRG Aug 7 2026 145.00 Call (NRG260807C00145000)
option OPRA

EOD

Jul 13, 2026

5.80-26.020%(-2.04)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-13	5.8000	5.8000	5.8000	5.8000	-26.020%	1	12	0.000%
2026-07-09	8.2000	8.2000	7.8400	7.8400	+22.500%	2	11	-26.020%
2026-07-06	6.4000	6.4000	6.4000	6.4000	-6.158%	5	9	-9.375%
2026-07-01	7.8200	7.8200	5.6000	6.8200	-35.048%	7	5	-14.956%
2026-06-30	10.5200	10.5200	10.5000	10.5000	-0.943%	4	5	-44.762%
2026-06-25	10.6000	10.6000	10.6000	10.6000	0.000%	1	1	-45.283%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC