Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

NRG20260807C140
NRG Aug 7 2026 140.00 Call (NRG260807C00140000)
option OPRA

EOD
Jul 10, 2026
9.91+18.541%(+1.55)2
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-07-10		9.95009.95009.91009.9100+18.541%260.000%
2026-07-07		8.36008.36008.36008.3600+0.120%34+18.541%
2026-07-01		8.30008.35008.30008.3500-36.502%42+18.683%
2026-06-30		13.120013.150013.120013.15000.000%44-24.639%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC