NRDS261218P00005000
NRDS Dec 18 2026 5.00 Put
optionOPRA
InactiveOct 8, 2026
0.15USD+50.000%(+0.05)1Vol36OI
NRDS261218P00005000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | +50.000% | 1 | 37 | 0.000% |
| 2026-08-17 | 0.1300 | 0.1300 | 0.1000 | 0.1000 | -23.077% | 10 | 47 | +50.000% |
| 2026-08-14 | 0.0500 | 0.1300 | 0.0500 | 0.1300 | -38.095% | 6 | 49 | +15.385% |
| 2026-08-12 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | -4.545% | 2 | 50 | -28.571% |
| 2026-07-27 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0.000% | 1 | 50 | -31.818% |
| 2026-07-21 | 0.2100 | 0.2200 | 0.2100 | 0.2200 | -51.111% | 30 | 20 | -31.818% |
| 2026-05-20 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | +55.172% | 10 | 12 | -66.667% |
| 2026-05-19 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | +16.000% | 1 | 11 | -48.276% |
| 2026-05-18 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -28.571% | 1 | 10 | -40.000% |
| 2026-05-15 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.000% | 1 | 10 | -57.143% |
| 2026-05-13 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.000% | 10 | 0 | -57.143% |