NRDS261218P00010000
NRDS Dec 18 2026 10.00 Put
optionOPRA
InactiveOct 9, 2026
1.00USD-44.444%(-0.80)2Vol30OI
NRDS261218P00010000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-09 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -44.444% | 2 | 32 | 0.000% |
| 2026-10-02 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | -5.263% | 1 | 32 | -44.444% |
| 2026-09-22 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | +45.038% | 2 | 32 | -47.368% |
| 2026-09-15 | 1.3100 | 1.3100 | 1.3100 | 1.3100 | -2.963% | 2 | 31 | -23.664% |
| 2026-09-09 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | +12.500% | 1 | 30 | -25.926% |
| 2026-09-04 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | -7.692% | 2 | 30 | -16.667% |
| 2026-08-07 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | -24.855% | 10 | 36 | -23.077% |
| 2026-07-09 | 1.7300 | 1.7300 | 1.7300 | 1.7300 | -8.947% | 10 | 36 | -42.197% |
| 2026-06-30 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | +2.703% | 10 | 36 | -47.368% |
| 2026-06-29 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | -16.290% | 1 | 35 | -45.946% |
| 2026-06-24 | 2.2100 | 2.2100 | 2.2100 | 2.2100 | -5.150% | 1 | 35 | -54.751% |
| 2026-06-22 | 2.3300 | 2.3300 | 2.3300 | 2.3300 | +1.304% | 5 | 30 | -57.082% |
| 2026-05-27 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | -17.857% | 10 | 40 | -56.522% |
| 2026-05-14 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | +21.739% | 20 | 20 | -64.286% |
| 2026-05-12 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | +43.750% | 10 | 10 | -56.522% |
| 2026-04-24 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | 0.000% | 10 | 10 | -37.500% |