NRDS261218C00005000
NRDS Dec 18 2026 5.00 Call
optionOPRA
InactiveSep 11, 2026
4.60USD-8.367%(-0.42)1Vol10OI
NRDS261218C00005000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-11 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | -8.367% | 1 | 11 | 0.000% |
| 2026-08-14 | 5.0200 | 5.0200 | 5.0200 | 5.0200 | +14.874% | 1 | 11 | -8.367% |
| 2026-07-17 | 4.3700 | 4.3700 | 4.3700 | 4.3700 | -14.314% | 1 | 11 | +5.263% |
| 2026-07-08 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | +36.729% | 1 | 10 | -9.804% |
| 2026-06-22 | 3.8000 | 3.8000 | 3.7300 | 3.7300 | +14.417% | 2 | 8 | +23.324% |
| 2026-05-14 | 3.2600 | 3.2600 | 3.2600 | 3.2600 | -2.687% | 5 | 3 | +41.104% |
| 2026-05-13 | 3.4500 | 3.4500 | 3.3500 | 3.3500 | 0.000% | 3 | 0 | +37.313% |