NRDS261218C00020000
NRDS Dec 18 2026 20.00 Call
optionOPRA
InactiveJun 29, 2026
0.10USD0.000%(0.00)25Vol46OI
NRDS261218C00020000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-06-29 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 25 | 22 | 0.000% |
| 2026-05-19 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -44.444% | 1 | 22 | 0.000% |
| 2026-05-08 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | -5.263% | 1 | 22 | -44.444% |
| 2026-05-07 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | -50.000% | 16 | 30 | -47.368% |
| 2026-05-06 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | +8.571% | 10 | 20 | -73.684% |
| 2026-05-04 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -12.500% | 1 | 20 | -71.429% |
| 2026-05-01 | 0.4500 | 0.4500 | 0.4000 | 0.4000 | +14.286% | 2 | 19 | -75.000% |
| 2026-04-29 | 0.3000 | 0.3500 | 0.3000 | 0.3500 | -18.605% | 3 | 17 | -71.429% |
| 2026-04-27 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | +2.381% | 1 | 17 | -76.744% |
| 2026-04-22 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | -6.667% | 1 | 17 | -76.190% |
| 2026-04-20 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | +18.421% | 1 | 17 | -77.778% |
| 2026-04-17 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 0.000% | 16 | 16 | -73.684% |