NRDS261218C00015000
NRDS Dec 18 2026 15.00 Call
optionOPRA
EODOct 16, 2026
0.14USD+100.000%(+0.07)1Vol36OI
NRDS261218C00015000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | +100.000% | 1 | 36 | 0.000% |
| 2026-08-27 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -72.000% | 50 | 57 | +100.000% |
| 2026-07-29 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.000% | 1 | 58 | -44.000% |
| 2026-07-09 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -16.667% | 1 | 58 | -44.000% |
| 2026-07-07 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.000% | 1 | 57 | -53.333% |
| 2026-06-30 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.000% | 8 | 57 | -53.333% |
| 2026-06-29 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | +50.000% | 2 | 55 | -53.333% |
| 2026-06-17 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -28.571% | 4 | 51 | -30.000% |
| 2026-06-12 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | +12.000% | 1 | 51 | -50.000% |
| 2026-06-08 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.000% | 50 | 1 | -44.000% |
| 2026-06-04 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.000% | 1 | 0 | -44.000% |