Dark

NPWR20270115C5
NPWR Jan 15 2027 5.00 Call (NPWR270115C00005000)
option OPRA

EOD

Aug 13, 2026

0.1500+7.143%(+0.0100)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	0.1500	0.1500	0.1500	0.1500	+7.143%	1	15,480	0.000%
2026-08-10	0.1400	0.1400	0.1400	0.1400	+40.000%	50	15,479	+7.143%
2026-08-07	0.1500	0.1500	0.1000	0.1000	-23.077%	102	15,430	+50.000%
2026-08-06	0.1300	0.1300	0.1300	0.1300	0.000%	1	15,332	+15.385%
2026-08-05	0.0500	0.1300	0.0500	0.1300	0.000%	19	15,331	+15.385%
2026-08-04	0.1300	0.1300	0.1300	0.1300	+18.182%	1	15,348	+15.385%
2026-08-03	0.1100	0.1100	0.1100	0.1100	+10.000%	4	15,347	+36.364%
2026-07-31	0.1000	0.1000	0.1000	0.1000	0.000%	2	15,346	+50.000%
2026-07-30	0.1000	0.1000	0.0500	0.1000	-23.077%	77	15,346	+50.000%
2026-07-28	0.0900	0.1300	0.0900	0.1300	+160.000%	3	15,320	+15.385%
2026-07-24	0.1000	0.1000	0.0500	0.0500	-54.545%	375	15,319	+200.000%
2026-07-23	0.1200	0.1200	0.1100	0.1100	-21.429%	50	14,969	+36.364%
2026-07-22	0.1300	0.1400	0.1300	0.1400	-12.500%	3	14,969	+7.143%
2026-07-21	0.1600	0.1700	0.1500	0.1600	+6.667%	69	14,971	-6.250%
2026-07-20	0.1700	0.1700	0.1500	0.1500	-16.667%	11	14,902	0.000%
2026-07-17	0.1800	0.1800	0.1800	0.1800	+20.000%	1	14,910	-16.667%
2026-07-16	0.1800	0.1800	0.1500	0.1500	-16.667%	26	14,909	0.000%
2026-07-15	0.1800	0.1800	0.1800	0.1800	+20.000%	1	14,933	-16.667%
2026-07-14	0.1800	0.1800	0.1500	0.1500	0.000%	18	14,932	0.000%
2026-07-13	0.2500	0.2500	0.1500	0.1500	-21.053%	9	14,920	0.000%
2026-07-10	0.1900	0.1900	0.1900	0.1900	-5.000%	1	14,926	-21.053%
2026-07-09	0.2100	0.2100	0.1500	0.2000	0.000%	267	14,925	-25.000%
2026-07-08	0.1500	0.2000	0.1500	0.2000	0.000%	2	14,677	-25.000%
2026-07-07	0.2000	0.2000	0.2000	0.2000	0.000%	20	14,677	-25.000%
2026-07-06	0.1800	0.2000	0.1800	0.2000	-9.091%	3	14,677	-25.000%
2026-07-02	0.1500	0.2200	0.1500	0.2200	+15.789%	54	14,717	-31.818%
2026-07-01	0.1500	0.2000	0.1500	0.1900	-9.524%	20	14,717	-21.053%
2026-06-29	0.2200	0.2200	0.2100	0.2100	+5.000%	3	14,717	-28.571%
2026-06-26	0.2500	0.2500	0.2000	0.2000	+17.647%	11	14,714	-25.000%
2026-06-25	0.2200	0.2200	0.1700	0.1700	-22.727%	16	14,723	-11.765%
2026-06-24	0.1500	0.2300	0.1500	0.2200	+10.000%	27	14,737	-31.818%
2026-06-23	0.2000	0.2000	0.1700	0.2000	-13.043%	48	14,757	-25.000%
2026-06-22	0.2000	0.2400	0.1500	0.2300	0.000%	55	14,752	-34.783%
2026-06-18	0.1500	0.2300	0.1500	0.2300	0.000%	7	14,805	-34.783%
2026-06-17	0.2300	0.2300	0.2300	0.2300	+4.545%	1	14,805	-34.783%
2026-06-16	0.2000	0.2500	0.1700	0.2200	-8.333%	22	14,805	-31.818%
2026-06-15	0.1000	0.2600	0.1000	0.2400	-4.000%	19	14,799	-37.500%
2026-06-12	0.2500	0.2500	0.2500	0.2500	+8.696%	1	14,799	-40.000%
2026-06-11	0.2200	0.2500	0.2000	0.2300	+15.000%	25	14,799	-34.783%
2026-06-10	0.2000	0.2100	0.2000	0.2000	+33.333%	15	14,805	-25.000%
2026-06-09	0.1500	0.2200	0.1500	0.1500	-40.000%	331	14,820	0.000%
2026-06-08	0.2000	0.2500	0.2000	0.2500	+13.636%	11	15,141	-40.000%
2026-06-05	0.2500	0.2500	0.2000	0.2200	-12.000%	23	15,150	-31.818%
2026-06-04	0.2500	0.2500	0.2500	0.2500	0.000%	30	15,169	-40.000%
2026-06-03	0.2700	0.2700	0.2500	0.2500	-26.471%	68	15,189	-40.000%
2026-06-02	0.3500	0.3500	0.3000	0.3400	+6.250%	10	15,255	-55.882%
2026-06-01	0.3000	0.4000	0.2600	0.3200	+6.667%	110	15,257	-53.125%
2026-05-29	0.3100	0.3100	0.2700	0.3000	+7.143%	103	15,191	-50.000%
2026-05-28	0.2500	0.3000	0.2500	0.2800	-20.000%	229	15,247	-46.429%
2026-05-27	0.3200	0.3500	0.3200	0.3500	+2.941%	17	15,459	-57.143%
2026-05-26	0.2500	0.3500	0.2500	0.3400	+21.429%	51	15,462	-55.882%
2026-05-22	0.2900	0.2900	0.2700	0.2800	+3.704%	413	15,464	-46.429%
2026-05-21	0.3000	0.3000	0.2600	0.2700	-10.000%	26	15,478	-44.444%
2026-05-20	0.2100	0.3000	0.2100	0.3000	+20.000%	43	15,478	-50.000%
2026-05-19	0.2500	0.3100	0.2500	0.2500	-16.667%	74	15,529	-40.000%
2026-05-18	0.3100	0.3500	0.3000	0.3000	-14.286%	92	15,529	-50.000%
2026-05-15	0.3500	0.3600	0.3000	0.3500	-10.256%	267	15,529	-57.143%
2026-05-14	0.4300	0.4400	0.3500	0.3900	-17.021%	487	15,447	-61.538%
2026-05-13	0.5000	0.5500	0.4000	0.4700	+2.174%	509	403	-68.085%
2026-05-12	0.2000	0.5500	0.1500	0.4600	+130.000%	26,522	403	-67.391%
2026-05-07	0.2500	0.2500	0.2000	0.2000	0.000%	2	403	-25.000%
2026-05-01	0.2000	0.2000	0.2000	0.2000	-33.333%	50	360	-25.000%
2026-04-29	0.3000	0.3000	0.3000	0.3000	+57.895%	30	360	-50.000%
2026-04-17	0.1900	0.1900	0.1900	0.1900	-5.000%	3	330	-21.053%
2026-04-16	0.2000	0.2000	0.2000	0.2000	+17.647%	10	330	-25.000%
2026-04-10	0.1500	0.1700	0.1500	0.1700	-15.000%	2	330	-11.765%
2026-04-02	0.1800	0.2000	0.1800	0.2000	+33.333%	16	343	-25.000%
2026-04-01	0.1500	0.1500	0.1500	0.1500	+50.000%	1	343	0.000%
2026-03-30	0.1000	0.1000	0.1000	0.1000	-54.545%	1	343	+50.000%
2026-03-26	0.2200	0.2200	0.2200	0.2200	-37.143%	1	344	-31.818%
2026-03-05	0.3500	0.3500	0.3500	0.3500	-14.634%	1	344	-57.143%
2026-02-27	0.4000	0.4100	0.4000	0.4100	-2.381%	2	344	-63.415%
2026-02-26	0.4200	0.4200	0.4200	0.4200	-22.222%	4	343	-64.286%
2026-02-25	0.5400	0.5400	0.5400	0.5400	+80.000%	3	347	-72.222%
2026-02-23	0.3000	0.3400	0.3000	0.3000	-40.000%	10	347	-50.000%
2026-02-20	0.5000	0.5000	0.5000	0.5000	+4.167%	2	344	-70.000%
2026-02-10	0.4800	0.4800	0.4800	0.4800	-4.000%	2	344	-68.750%
2026-02-06	0.4100	0.5000	0.4100	0.5000	-26.471%	9	344	-70.000%
2026-02-03	0.6800	0.6800	0.6800	0.6800	+4.615%	12	343	-77.941%
2026-01-30	0.6500	0.6500	0.6500	0.6500	-23.529%	1	343	-76.923%
2026-01-22	0.8500	0.8500	0.8500	0.8500	+6.250%	1	342	-82.353%
2026-01-16	0.9500	0.9500	0.8000	0.8000	-20.792%	3	341	-81.250%
2026-01-12	1.0100	1.0100	1.0100	1.0100	+10.989%	1	341	-85.149%
2026-01-09	1.0000	1.0000	0.9100	0.9100	-9.901%	3	342	-83.516%
2026-01-08	1.0100	1.0100	1.0100	1.0100	+12.222%	1	343	-85.149%
2026-01-06	0.8800	0.9000	0.8800	0.9000	+28.571%	5	344	-83.333%
2026-01-02	0.6000	0.7000	0.6000	0.7000	+16.667%	9	339	-78.571%
2025-12-30	0.6100	0.6100	0.6000	0.6000	0.000%	110	346	-75.000%
2025-12-29	0.6000	0.6000	0.6000	0.6000	-14.286%	5	419	-75.000%
2025-12-26	0.7000	0.7000	0.7000	0.7000	-6.667%	7	414	-78.571%
2025-12-19	0.8000	0.8000	0.7500	0.7500	-21.053%	10	407	-80.000%
2025-12-18	0.9500	0.9500	0.7500	0.9500	+18.750%	5	400	-84.211%
2025-12-15	0.8000	0.8000	0.8000	0.8000	-21.569%	1	397	-81.250%
2025-12-05	1.0200	1.0200	1.0200	1.0200	+2.000%	10	397	-85.294%
2025-12-04	1.0000	1.0000	1.0000	1.0000	-4.762%	5	407	-85.000%
2025-11-28	1.0500	1.0500	1.0500	1.0500	0.000%	1	407	-85.714%
2025-11-26	0.9500	1.0500	0.9500	1.0500	+23.529%	11	396	-85.714%
2025-11-24	0.8500	0.8500	0.8500	0.8500	-19.048%	1	396	-82.353%
2025-11-20	1.0500	1.0500	1.0500	1.0500	+10.526%	2	396	-85.714%
2025-11-19	1.0000	1.0000	0.9500	0.9500	-13.636%	16	394	-84.211%
2025-11-14	1.0700	1.1000	1.0700	1.1000	-4.348%	3	378	-86.364%
2025-11-13	1.2000	1.2000	1.1500	1.1500	-18.440%	11	375	-86.957%
2025-11-12	1.6000	1.6000	1.4100	1.4100	-9.032%	12	354	-89.362%
2025-11-06	1.6000	1.6000	1.5500	1.5500	-13.889%	3	354	-90.323%
2025-11-04	1.8000	1.8000	1.8000	1.8000	-7.692%	9	352	-91.667%
2025-11-03	1.9500	1.9500	1.9500	1.9500	+5.405%	1	344	-92.308%
2025-10-31	1.9000	2.0000	1.8500	1.8500	-7.500%	11	344	-91.892%
2025-10-30	1.9900	2.0000	1.8400	2.0000	-2.439%	20	341	-92.500%
2025-10-29	1.8000	2.1000	1.8000	2.0500	+13.889%	30	329	-92.683%
2025-10-24	1.8000	1.8000	1.8000	1.8000	+31.387%	20	330	-91.667%
2025-10-22	1.3500	1.5000	1.3500	1.3700	-11.613%	59	310	-89.051%
2025-10-21	1.5500	1.5500	1.5500	1.5500	-8.824%	8	342	-90.323%
2025-10-20	1.7000	1.7000	1.7000	1.7000	-1.163%	2	350	-91.176%
2025-10-17	1.8800	1.8800	1.7200	1.7200	-20.000%	28	348	-91.279%
2025-10-16	2.3200	2.3200	2.1500	2.1500	-25.347%	58	335	-93.023%
2025-10-15	2.8800	2.8800	2.8800	2.8800	+13.386%	1	277	-94.792%
2025-10-14	2.4000	2.5400	2.2000	2.5400	+30.256%	15	276	-94.094%
2025-10-13	2.0500	2.0500	1.9000	1.9500	+3.723%	121	274	-92.308%
2025-10-10	2.2600	2.2600	1.8800	1.8800	-20.000%	6	153	-92.021%
2025-10-09	2.3500	2.3500	2.3500	2.3500	+4.444%	104	149	-93.617%
2025-10-08	1.8700	2.6500	1.8700	2.2500	+40.625%	28	47	-93.333%
2025-10-07	1.7700	1.7700	1.6000	1.6000	-5.882%	2	29	-90.625%
2025-10-06	1.7000	1.7000	1.7000	1.7000	+41.667%	1	28	-91.176%
2025-09-26	1.2000	1.2000	1.2000	1.2000	-1.639%	10	28	-87.500%
2025-09-24	1.2200	1.2200	1.2200	1.2200	0.000%	3	18	-87.705%
2025-09-23	1.2200	1.2200	1.2200	1.2200	+35.556%	1	16	-87.705%
2025-09-22	0.9000	0.9000	0.9000	0.9000	0.000%	15	15	-83.333%

.dark-mode .BcV1L0{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .BcV1L0{ color: #333333; background-color: white; border: 2px solid #333333; }NPWR20270115C5NPWR Jan 15 2027 5.00 Call (NPWR270115C00005000)option OPRA

NPWR20270115C5
NPWR Jan 15 2027 5.00 Call (NPWR270115C00005000)
option OPRA