Dark

NOW20280121P95
NOW Jan 21 2028 95.00 Put (NOW280121P00095000)
option OPRA

EOD

Sep 2, 2026

11.52+10.239%(+1.07)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	11.5200	11.5200	11.5200	11.5200	+10.239%	1	257	0.000%
2026-08-31	11.2000	11.2000	10.4500	10.4500	-8.091%	7	256	+10.239%
2026-08-28	11.3700	11.3700	11.3700	11.3700	-8.306%	1	262	+1.319%
2026-08-27	12.4200	12.4200	12.1900	12.4000	-13.889%	3	263	-7.097%
2026-08-26	14.4000	14.4000	14.4000	14.4000	+3.971%	2	265	-20.000%
2026-08-19	14.8800	14.8800	13.7700	13.8500	-10.645%	15	267	-16.823%
2026-08-18	15.5000	15.5000	15.5000	15.5000	-1.774%	1	274	-25.677%
2026-08-17	15.8000	15.8200	15.7800	15.7800	+6.263%	79	273	-26.996%
2026-08-13	14.9300	14.9300	14.8500	14.8500	-1.851%	60	242	-22.424%
2026-08-11	15.2000	15.2000	15.1300	15.1300	-6.316%	2	262	-23.860%
2026-08-07	17.1000	17.1000	16.0500	16.1500	-10.773%	54	263	-28.669%
2026-08-06	18.1000	18.1000	18.1000	18.1000	+1.743%	1	240	-36.354%
2026-08-05	17.7900	17.7900	17.7900	17.7900	+0.793%	1	239	-35.245%
2026-08-04	18.2000	18.2000	17.6500	17.6500	-5.766%	11	239	-34.731%
2026-08-03	18.7300	18.7300	18.7300	18.7300	-6.816%	2	249	-38.494%
2026-07-30	19.6700	20.1000	19.6700	20.1000	+12.605%	7	249	-42.687%
2026-07-29	18.9800	18.9800	17.8500	17.8500	-6.983%	9	255	-35.462%
2026-07-28	20.0500	20.0800	19.1900	19.1900	-8.966%	32	257	-39.969%
2026-07-27	21.1000	21.1000	21.0800	21.0800	-9.450%	3	277	-45.351%
2026-07-24	23.6500	23.6500	23.2800	23.2800	-7.802%	3	279	-50.515%
2026-07-23	23.9600	25.2500	23.2300	25.2500	+4.598%	45	279	-54.376%
2026-07-22	23.9500	24.1400	23.9500	24.1400	+8.592%	3	235	-52.278%
2026-07-21	22.3000	22.3000	22.2300	22.2300	+1.276%	2	233	-48.178%
2026-07-20	23.1500	23.1500	21.9400	21.9500	-0.679%	8	235	-47.517%
2026-07-17	22.0000	22.1000	22.0000	22.1000	+0.959%	3	230	-47.873%
2026-07-16	23.1000	23.1000	21.6500	21.8900	-1.174%	25	230	-47.373%
2026-07-15	22.1500	22.1500	22.1500	22.1500	-0.315%	1	209	-47.991%
2026-07-14	22.2200	22.2200	22.2200	22.2200	+10.492%	5	209	-48.155%
2026-07-13	20.3500	21.0000	19.9000	20.1100	-4.782%	10	211	-42.715%
2026-07-10	21.1200	21.1200	21.1200	21.1200	-8.966%	1	210	-45.455%
2026-07-09	23.2000	23.2000	23.2000	23.2000	+17.053%	2	210	-50.345%
2026-07-07	20.7000	20.7000	19.8200	19.8200	-9.909%	4	212	-41.877%
2026-07-01	23.0000	23.1000	20.8800	22.0000	-10.605%	48	212	-47.636%
2026-06-30	24.7000	24.7000	24.6100	24.6100	+3.360%	9	258	-53.190%
2026-06-29	23.8000	23.8100	23.6600	23.8100	-5.889%	13	255	-51.617%
2026-06-26	26.6000	26.6000	25.3000	25.3000	-8.167%	6	253	-54.466%
2026-06-25	27.9000	27.9000	27.5500	27.5500	+6.125%	13	256	-58.185%
2026-06-24	25.6800	26.4000	25.6800	25.9600	+1.724%	6	243	-55.624%
2026-06-23	25.2000	25.5200	25.2000	25.5200	-3.260%	2	239	-54.859%
2026-06-22	26.3800	26.3800	26.3800	26.3800	+2.050%	1	241	-56.331%
2026-06-18	25.8000	26.2500	25.7200	25.8500	+6.598%	25	215	-55.435%
2026-06-17	24.2500	24.2500	24.2500	24.2500	+1.934%	3	215	-52.495%
2026-06-16	23.9100	23.9100	23.7900	23.7900	-4.419%	2	215	-51.576%
2026-06-12	24.8900	24.8900	24.8900	24.8900	+3.493%	1	214	-53.716%
2026-06-11	24.0500	24.0500	24.0500	24.0500	+5.482%	5	214	-52.100%
2026-06-09	22.8000	22.8000	22.8000	22.8000	+3.636%	1	214	-49.474%
2026-06-05	22.0000	22.0000	22.0000	22.0000	+18.089%	7	213	-47.636%
2026-06-02	18.6300	18.6300	18.6300	18.6300	+8.377%	1	220	-38.164%
2026-06-01	17.3500	17.3500	17.1900	17.1900	-10.469%	4	221	-32.984%
2026-05-29	19.8500	19.8500	19.0900	19.2000	-11.521%	23	225	-40.000%
2026-05-28	21.9000	21.9000	21.7000	21.7000	-5.979%	11	228	-46.912%
2026-05-27	23.5000	23.5000	23.0800	23.0800	-3.269%	21	237	-50.087%
2026-05-26	23.8500	23.8600	23.8500	23.8600	+3.739%	2	226	-51.718%
2026-05-22	23.2500	23.2500	23.0000	23.0000	-1.625%	2	225	-49.913%
2026-05-19	22.1000	23.3800	22.1000	23.3800	+0.043%	11	223	-50.727%
2026-05-18	23.7800	23.7800	23.3700	23.3700	-6.595%	2	234	-50.706%
2026-05-15	26.8000	27.1000	25.0200	25.0200	-8.686%	55	234	-53.957%
2026-05-13	27.7500	27.7500	27.4000	27.4000	+3.008%	21	186	-57.956%
2026-05-12	26.6000	26.6000	26.6000	26.6000	+0.910%	5	165	-56.692%
2026-05-11	26.2700	26.3600	26.2700	26.3600	-1.568%	2	165	-56.297%
2026-05-08	26.7800	26.7800	26.7800	26.7800	+4.896%	1	160	-56.983%
2026-05-07	25.3700	25.5300	25.0700	25.5300	-4.203%	3	159	-54.877%
2026-05-06	27.8500	27.8500	26.5500	26.6500	+0.490%	4	156	-56.773%
2026-04-30	26.5200	26.5200	26.5200	26.5200	-1.045%	1	155	-56.561%
2026-04-29	26.7000	26.8000	26.7000	26.8000	+6.901%	27	154	-57.015%
2026-04-27	25.9500	25.9500	25.0700	25.0700	-10.528%	2	127	-54.049%
2026-04-24	28.0200	28.0200	28.0200	28.0200	+29.124%	3	125	-58.887%
2026-04-22	21.6800	22.0600	21.6800	21.7000	-10.700%	9	122	-46.912%
2026-04-15	24.3000	24.3000	24.3000	24.3000	-5.337%	2	115	-52.593%
2026-04-13	26.3000	26.3000	25.6700	25.6700	-8.972%	23	113	-55.123%
2026-04-10	27.0000	28.2000	27.0000	28.2000	+12.351%	22	114	-59.149%
2026-04-09	23.0000	25.1000	22.4500	25.1000	+14.091%	5	92	-54.104%
2026-04-08	22.0000	22.0000	22.0000	22.0000	+1.056%	1	89	-47.636%
2026-03-27	21.8000	21.8000	21.7700	21.7700	+6.978%	2	88	-47.083%
2026-03-25	20.3500	20.3500	20.3500	20.3500	+16.286%	1	86	-43.391%
2026-03-19	17.1000	17.5000	17.1000	17.5000	+0.459%	24	86	-34.171%
2026-03-12	17.4400	17.4600	17.4200	17.4200	+0.810%	75	86	-33.869%
2026-03-11	17.2800	17.2800	17.2800	17.2800	+7.597%	1	93	-33.333%
2026-03-09	16.0600	16.0600	16.0600	16.0600	-3.832%	2	92	-28.269%
2026-03-05	16.7000	16.7000	16.7000	16.7000	-5.221%	1	94	-31.018%
2026-03-04	17.7500	17.7500	17.6200	17.6200	+1.732%	2	94	-34.620%
2026-03-03	17.3200	17.3200	17.3200	17.3200	-5.096%	18	95	-33.487%
2026-02-27	18.2500	18.2500	18.2500	18.2500	-11.708%	18	108	-36.877%
2026-02-24	20.6700	20.6700	20.6700	20.6700	-3.771%	1	95	-44.267%
2026-02-23	21.7700	21.7700	21.2600	21.4800	+9.036%	3	94	-46.369%
2026-02-20	20.5800	20.5800	19.7000	19.7000	-7.685%	67	92	-41.523%
2026-02-19	21.3400	21.3400	21.3400	21.3400	+5.748%	1	35	-46.017%
2026-02-11	20.0000	20.4000	18.8500	20.1800	+11.001%	7	34	-42.914%
2026-02-10	18.2300	18.2300	18.0600	18.1800	-5.803%	12	28	-36.634%
2026-02-09	19.3000	19.3000	19.3000	19.3000	+10.286%	12	22	-40.311%
2026-02-05	17.5000	17.5000	17.5000	17.5000	+13.636%	7	10	-34.171%
2026-02-03	15.4000	15.4000	15.4000	15.4000	+15.789%	1	3	-25.195%
2026-02-02	13.3000	13.3000	13.3000	13.3000	-7.252%	2	2	-13.383%
2026-01-29	14.3400	14.3400	14.3400	14.3400	0.000%	2	2	-19.665%