Dark

NOW20280121P90
NOW Jan 21 2028 90.00 Put (NOW280121P00090000)
option OPRA

EOD

Sep 2, 2026

10.05+8.065%(+0.75)31

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	10.0000	10.1000	9.9700	10.0500	+8.065%	31	5,638	0.000%
2026-09-01	9.5000	9.5000	9.3000	9.3000	+3.333%	4	5,660	+8.065%
2026-08-31	9.5400	9.5500	9.0000	9.0000	-6.250%	34	5,662	+11.667%
2026-08-28	10.0500	10.0500	9.5500	9.6000	-8.397%	7	5,693	+4.688%
2026-08-27	10.6000	10.6000	10.4500	10.4800	-19.385%	18	5,699	-4.103%
2026-08-26	13.0000	13.0000	13.0000	13.0000	+7.884%	1	5,690	-22.692%
2026-08-25	12.1500	12.1500	12.0500	12.0500	0.000%	2	5,690	-16.598%
2026-08-24	12.0000	12.0500	12.0000	12.0500	-0.823%	5	5,689	-16.598%
2026-08-21	11.8200	12.1500	11.8000	12.1500	+2.445%	3	5,692	-17.284%
2026-08-20	12.1500	12.1500	11.8600	11.8600	-0.836%	4	5,691	-15.261%
2026-08-19	13.4000	13.4000	11.9600	11.9600	-10.210%	103	5,691	-15.970%
2026-08-18	13.6000	13.7500	13.2200	13.3200	-4.310%	8	5,692	-24.550%
2026-08-17	13.4500	13.9200	13.4500	13.9200	+7.573%	12	5,691	-27.802%
2026-08-14	13.0000	13.6000	12.9400	12.9400	-0.462%	7	5,688	-22.334%
2026-08-13	13.2500	13.5500	12.6500	13.0000	-2.840%	10	5,689	-22.692%
2026-08-12	13.6500	13.8000	13.3500	13.3800	+1.364%	37	5,687	-24.888%
2026-08-11	13.5300	13.5300	12.7000	13.2000	-1.493%	8	5,704	-23.864%
2026-08-10	13.9000	13.9000	13.2000	13.4000	-2.190%	68	5,708	-25.000%
2026-08-07	14.0000	14.3000	13.7000	13.7000	-16.463%	19	5,769	-26.642%
2026-08-06	16.4000	16.4000	16.4000	16.4000	-6.553%	1	5,776	-38.720%
2026-08-05	15.3500	17.5500	15.3500	17.5500	+7.339%	10	5,777	-42.735%
2026-08-04	16.0700	16.3500	16.0700	16.3500	+0.677%	21	5,777	-38.532%
2026-08-03	16.1700	16.2400	16.0000	16.2400	-7.464%	6	5,794	-38.116%
2026-07-30	16.4500	18.0600	16.4500	17.5500	+9.688%	2,015	5,800	-42.735%
2026-07-29	16.1600	16.5000	15.1500	16.0000	-5.882%	73	5,819	-37.188%
2026-07-28	17.9000	17.9000	16.6900	17.0000	-9.814%	57	5,774	-40.882%
2026-07-27	19.0000	19.5000	18.7000	18.8500	-7.598%	4	5,781	-46.684%
2026-07-24	20.9700	21.4300	20.3000	20.4000	-7.567%	46	5,784	-50.735%
2026-07-23	20.0000	22.1000	20.0000	22.0700	+1.940%	53	5,828	-54.463%
2026-07-22	20.5700	21.7000	20.5700	21.6500	+8.304%	1,477	5,788	-53.580%
2026-07-21	19.9800	19.9900	19.9800	19.9900	-0.299%	3	4,727	-49.725%
2026-07-20	20.2500	20.6700	20.0500	20.0500	+2.768%	14	4,726	-49.875%
2026-07-17	18.8800	19.5100	18.8800	19.5100	-0.408%	3	4,722	-48.488%
2026-07-16	20.1000	20.8800	19.3500	19.5900	+3.105%	25	4,725	-48.698%
2026-07-15	19.0400	19.0400	19.0000	19.0000	-3.455%	6	4,703	-47.105%
2026-07-14	19.5300	19.7000	19.0800	19.6800	+10.873%	214	4,699	-48.933%
2026-07-13	18.1100	18.1100	17.7500	17.7500	-8.031%	5	4,503	-43.380%
2026-07-10	19.3200	19.3200	19.3000	19.3000	+7.341%	20	4,504	-47.927%
2026-07-09	17.9800	17.9800	17.9800	17.9800	-3.592%	10	4,504	-44.105%
2026-07-08	18.6500	18.6500	18.6500	18.6500	+1.913%	1	4,504	-46.113%
2026-07-07	18.3000	18.3000	18.2000	18.3000	-2.296%	5	4,505	-45.082%
2026-07-06	19.2300	19.2300	18.3000	18.7300	-1.004%	31	4,510	-46.343%
2026-07-02	19.5000	19.7300	18.9200	18.9200	-3.959%	20	4,465	-46.882%
2026-07-01	20.0800	20.2700	19.1700	19.7000	-7.075%	9	4,465	-48.985%
2026-06-30	21.8000	21.9000	21.2000	21.2000	-0.094%	3	4,468	-52.594%
2026-06-29	21.3800	21.3800	21.1700	21.2200	-5.268%	12	4,467	-52.639%
2026-06-26	24.1000	24.1000	22.0000	22.4000	-8.609%	4	4,469	-55.134%
2026-06-25	24.5700	24.5700	23.6200	24.5100	+5.601%	45	4,469	-58.996%
2026-06-24	22.8000	23.2100	22.8000	23.2100	+2.836%	3	4,426	-56.700%
2026-06-23	22.8000	22.8000	22.5700	22.5700	-5.168%	8	4,424	-55.472%
2026-06-22	23.6000	23.9000	23.4000	23.8000	+2.586%	425	4,416	-57.773%
2026-06-18	23.5500	23.5500	23.2000	23.2000	+6.667%	8	4,163	-56.681%
2026-06-17	21.7000	21.7500	21.5000	21.7500	+1.969%	5	4,163	-53.793%
2026-06-16	21.3000	21.3300	20.9500	21.3300	+2.845%	4	4,163	-52.883%
2026-06-15	20.7800	20.7800	20.7400	20.7400	+1.171%	22	4,183	-51.543%
2026-06-12	21.9000	21.9000	20.5000	20.5000	-2.982%	14	4,183	-50.976%
2026-06-11	20.8200	21.5000	20.8200	21.1300	+4.604%	206	4,183	-52.437%
2026-06-10	20.0000	20.3500	20.0000	20.2000	-1.703%	14	3,985	-50.248%
2026-06-09	19.6500	20.5600	19.6500	20.5500	+9.309%	29	3,994	-51.095%
2026-06-08	18.2700	18.8800	18.2700	18.8000	+5.028%	8	3,965	-46.543%
2026-06-05	17.9000	17.9000	17.9000	17.9000	+3.828%	1	3,969	-43.855%
2026-06-04	17.2400	17.2400	17.2400	17.2400	-4.222%	3	3,968	-41.705%
2026-06-03	18.7200	18.7200	17.0200	18.0000	+6.698%	17	3,971	-44.167%
2026-06-02	16.2500	17.1500	14.6000	16.8700	+8.141%	80	3,975	-40.427%
2026-06-01	14.9100	15.7000	14.7500	15.6000	-8.235%	21	3,972	-35.577%
2026-05-29	17.4000	17.5000	16.6000	17.0000	-10.526%	860	3,978	-40.882%
2026-05-28	20.0000	20.0000	19.0000	19.0000	-7.946%	47	3,216	-47.105%
2026-05-27	20.9000	20.9000	20.6400	20.6400	-1.714%	17	3,246	-51.308%
2026-05-26	20.8000	21.6000	20.8000	21.0000	+0.191%	39	3,236	-52.143%
2026-05-22	21.2000	21.2000	20.8500	20.9600	-1.596%	4	3,209	-52.052%
2026-05-21	21.4500	21.4500	21.3000	21.3000	+1.525%	2	3,205	-52.817%
2026-05-20	21.5000	21.5000	20.1500	20.9800	+1.353%	15	3,205	-52.097%
2026-05-19	19.8400	20.7500	19.2000	20.7000	-0.481%	13	3,201	-51.449%
2026-05-18	21.7000	24.2000	20.2000	20.8000	-7.143%	76	3,201	-51.683%
2026-05-15	22.9800	22.9800	22.1600	22.4000	-4.600%	50	3,201	-55.134%
2026-05-14	25.0000	25.0000	23.1000	23.4800	-4.669%	46	3,235	-57.198%
2026-05-13	24.4900	24.9500	24.3000	24.6300	+2.839%	40	3,199	-59.196%
2026-05-12	23.8100	24.2000	23.7000	23.9500	+2.350%	18	3,199	-58.038%
2026-05-11	23.0500	23.6600	22.2000	23.4000	+1.430%	1,033	3,199	-57.051%
2026-05-08	23.1000	24.1500	23.0700	23.0700	+4.721%	15	2,200	-56.437%
2026-05-07	22.0000	22.6200	22.0000	22.0300	-7.398%	515	2,186	-54.380%
2026-05-06	23.9800	24.1500	22.1900	23.7900	+3.255%	8	1,887	-57.755%
2026-05-05	23.9400	24.6000	23.0400	23.0400	+2.628%	8	1,881	-56.380%
2026-05-04	22.4000	22.4500	21.8000	22.4500	-4.873%	10	1,880	-55.234%
2026-05-01	23.3000	24.3700	23.3000	23.6000	-4.065%	4	1,875	-57.415%
2026-04-30	24.6000	24.6000	24.6000	24.6000	+3.145%	10	1,875	-59.146%
2026-04-29	23.0000	25.4000	23.0000	23.8500	+4.559%	21	1,875	-57.862%
2026-04-28	22.7500	23.0000	22.5000	22.8100	+0.132%	46	1,862	-55.940%
2026-04-27	23.3800	23.3800	22.2000	22.7800	-5.083%	33	1,827	-55.882%
2026-04-24	25.5500	25.5500	23.8000	24.0000	-1.760%	10	1,805	-58.125%
2026-04-23	22.9000	25.2000	22.2000	24.4300	+25.928%	167	1,795	-58.862%
2026-04-22	19.2000	19.8000	19.2000	19.4000	-4.198%	52	1,723	-48.196%
2026-04-21	19.8000	20.2500	19.7500	20.2500	-1.075%	35	1,685	-50.370%
2026-04-20	19.6100	20.4700	19.6100	20.4700	-0.146%	216	1,685	-50.904%
2026-04-17	20.5000	20.5000	20.5000	20.5000	-2.381%	1	1,689	-50.976%
2026-04-16	20.5000	21.0000	20.5000	21.0000	+1.449%	4	1,688	-52.143%
2026-04-15	21.4200	21.6300	20.7000	20.7000	-10.273%	13	1,688	-51.449%
2026-04-14	22.0000	23.0700	22.0000	23.0700	-1.410%	21	1,681	-56.437%
2026-04-13	23.8600	23.8800	23.4000	23.4000	+5.930%	13	1,666	-57.051%
2026-04-09	19.5000	22.0900	19.4000	22.0900	+24.661%	71	1,664	-54.504%
2026-04-08	17.5000	17.7200	17.5000	17.7200	-7.030%	3	1,664	-43.284%
2026-04-07	18.2000	19.0600	18.2000	19.0600	+3.362%	2	1,662	-47.272%
2026-04-02	18.6500	18.6500	18.4400	18.4400	+4.654%	2	1,662	-45.499%
2026-04-01	18.0000	18.0000	17.6200	17.6200	-5.775%	2	1,662	-42.963%
2026-03-30	18.9800	19.0000	18.7000	18.7000	-2.604%	50	1,662	-46.257%
2026-03-27	19.5000	19.9500	18.5000	19.2000	+7.865%	555	1,662	-47.656%
2026-03-26	17.9000	17.9000	17.6000	17.8000	+14.691%	5	1,176	-43.539%
2026-03-23	15.6000	15.9100	15.5200	15.5200	-1.460%	41	1,176	-35.245%
2026-03-20	15.7500	15.7500	15.7500	15.7500	+5.000%	1	1,181	-36.190%
2026-03-16	14.9000	15.0000	14.9000	15.0000	-1.316%	34	1,180	-33.000%
2026-03-13	15.4100	15.4100	15.2000	15.2000	-1.935%	3	1,178	-33.882%
2026-03-11	15.5000	15.5000	15.5000	15.5000	+4.027%	1	1,178	-35.161%
2026-03-04	15.5000	15.5000	14.9000	14.9000	-3.871%	12	1,179	-32.550%
2026-03-03	15.5000	15.5000	15.5000	15.5000	-6.627%	1	1,173	-35.161%
2026-03-02	16.5500	16.6000	16.1600	16.6000	-1.775%	3	1,173	-39.458%
2026-02-26	16.3000	16.9000	16.3000	16.9000	-6.938%	14	1,171	-40.533%
2026-02-24	18.1600	18.1600	18.1600	18.1600	-3.915%	1	1,181	-44.659%
2026-02-23	18.0000	18.9000	18.0000	18.9000	+8.621%	11	1,180	-46.825%
2026-02-20	17.0000	17.6000	17.0000	17.4000	+1.458%	20	1,180	-42.241%
2026-02-19	17.1500	17.1500	17.1500	17.1500	+1.962%	1	1,180	-41.399%
2026-02-18	16.8200	16.8200	16.8200	16.8200	-3.500%	10	1,180	-40.250%
2026-02-13	17.4000	17.4500	17.2200	17.4300	-3.914%	252	1,039	-42.341%
2026-02-12	18.2900	19.5000	18.1400	18.1400	+4.855%	4	1,039	-44.598%
2026-02-11	16.3400	17.3000	16.3400	17.3000	0.000%	16	1,039	-41.908%
2026-02-09	17.3000	17.3000	17.3000	17.3000	-5.464%	1	1,037	-41.908%
2026-02-06	18.3000	18.3000	18.3000	18.3000	+10.241%	10	1,036	-45.082%
2026-02-05	14.5000	16.6000	14.5000	16.6000	+15.679%	264	1,036	-39.458%
2026-02-04	14.6000	14.6000	14.3500	14.3500	-2.181%	11	1,038	-29.965%
2026-02-03	14.1000	14.7600	14.1000	14.6700	+23.485%	4	1,037	-31.493%
2026-02-02	11.8800	11.8800	11.8800	11.8800	-4.960%	1	1,037	-15.404%
2026-01-30	12.1600	12.5000	12.1600	12.5000	0.000%	2	1,038	-19.600%
2026-01-29	11.1000	13.0000	11.1000	12.5000	+38.889%	33	1,039	-19.600%
2026-01-28	9.0000	9.0000	9.0000	9.0000	0.000%	2	1,026	+11.667%
2026-01-27	9.0000	9.0000	9.0000	9.0000	+5.882%	15	1,024	+11.667%
2026-01-26	8.5000	8.5000	8.5000	8.5000	-14.141%	20	1,024	+18.235%
2026-01-23	9.9000	9.9000	9.9000	9.9000	-1.000%	1	1,004	+1.515%
2026-01-21	10.0000	10.0000	10.0000	10.0000	+17.647%	1	1,004	+0.500%
2026-01-16	8.4000	8.5000	8.4000	8.5000	+10.390%	3	1,001	+18.235%
2026-01-14	7.5000	7.7000	7.5000	7.7000	+6.944%	5	1,001	+30.519%
2026-01-13	7.2000	7.3000	7.2000	7.2000	+17.073%	984	996	+39.583%
2026-01-09	3.2800	6.1500	3.2800	6.1500	+16.477%	3	17	+63.415%
2025-12-30	5.2800	5.2800	5.2800	5.2800	-4.000%	10	14	+90.341%
2025-12-29	5.5000	5.5000	5.5000	5.5000	-1.786%	1	5	+82.727%
2025-12-18	5.6000	5.6000	5.6000	5.6000	0.000%	1	6	+79.464%