Dark

NOW20280121P90
NOW Jan 21 2028 90.00 Put (NOW280121P00090000)
option OPRA

EOD

Jul 10, 2026

19.30+7.341%(+1.32)20

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-10	19.3200	19.3200	19.3000	19.3000	+7.341%	20	4,504	0.000%
2026-07-09	17.9800	17.9800	17.9800	17.9800	-3.592%	10	4,504	+7.341%
2026-07-08	18.6500	18.6500	18.6500	18.6500	+1.913%	1	4,504	+3.485%
2026-07-07	18.3000	18.3000	18.2000	18.3000	-2.296%	5	4,505	+5.464%
2026-07-06	19.2300	19.2300	18.3000	18.7300	-1.004%	31	4,510	+3.043%
2026-07-02	19.5000	19.7300	18.9200	18.9200	-3.959%	20	4,465	+2.008%
2026-07-01	20.0800	20.2700	19.1700	19.7000	-7.075%	9	4,465	-2.030%
2026-06-30	21.8000	21.9000	21.2000	21.2000	-0.094%	3	4,468	-8.962%
2026-06-29	21.3800	21.3800	21.1700	21.2200	-5.268%	12	4,467	-9.048%
2026-06-26	24.1000	24.1000	22.0000	22.4000	-8.609%	4	4,469	-13.839%
2026-06-25	24.5700	24.5700	23.6200	24.5100	+5.601%	45	4,469	-21.257%
2026-06-24	22.8000	23.2100	22.8000	23.2100	+2.836%	3	4,426	-16.846%
2026-06-23	22.8000	22.8000	22.5700	22.5700	-5.168%	8	4,424	-14.488%
2026-06-22	23.6000	23.9000	23.4000	23.8000	+2.586%	425	4,416	-18.908%
2026-06-18	23.5500	23.5500	23.2000	23.2000	+6.667%	8	4,163	-16.810%
2026-06-17	21.7000	21.7500	21.5000	21.7500	+1.969%	5	4,163	-11.264%
2026-06-16	21.3000	21.3300	20.9500	21.3300	+2.845%	4	4,163	-9.517%
2026-06-15	20.7800	20.7800	20.7400	20.7400	+1.171%	22	4,183	-6.943%
2026-06-12	21.9000	21.9000	20.5000	20.5000	-2.982%	14	4,183	-5.854%
2026-06-11	20.8200	21.5000	20.8200	21.1300	+4.604%	206	4,183	-8.661%
2026-06-10	20.0000	20.3500	20.0000	20.2000	-1.703%	14	3,985	-4.455%
2026-06-09	19.6500	20.5600	19.6500	20.5500	+9.309%	29	3,994	-6.083%
2026-06-08	18.2700	18.8800	18.2700	18.8000	+5.028%	8	3,965	+2.660%
2026-06-05	17.9000	17.9000	17.9000	17.9000	+3.828%	1	3,969	+7.821%
2026-06-04	17.2400	17.2400	17.2400	17.2400	-4.222%	3	3,968	+11.949%
2026-06-03	18.7200	18.7200	17.0200	18.0000	+6.698%	17	3,971	+7.222%
2026-06-02	16.2500	17.1500	14.6000	16.8700	+8.141%	80	3,975	+14.404%
2026-06-01	14.9100	15.7000	14.7500	15.6000	-8.235%	21	3,972	+23.718%
2026-05-29	17.4000	17.5000	16.6000	17.0000	-10.526%	860	3,978	+13.529%
2026-05-28	20.0000	20.0000	19.0000	19.0000	-7.946%	47	3,216	+1.579%
2026-05-27	20.9000	20.9000	20.6400	20.6400	-1.714%	17	3,246	-6.492%
2026-05-26	20.8000	21.6000	20.8000	21.0000	+0.191%	39	3,236	-8.095%
2026-05-22	21.2000	21.2000	20.8500	20.9600	-1.596%	4	3,209	-7.920%
2026-05-21	21.4500	21.4500	21.3000	21.3000	+1.525%	2	3,205	-9.390%
2026-05-20	21.5000	21.5000	20.1500	20.9800	+1.353%	15	3,205	-8.008%
2026-05-19	19.8400	20.7500	19.2000	20.7000	-0.481%	13	3,201	-6.763%
2026-05-18	21.7000	24.2000	20.2000	20.8000	-7.143%	76	3,201	-7.212%
2026-05-15	22.9800	22.9800	22.1600	22.4000	-4.600%	50	3,201	-13.839%
2026-05-14	25.0000	25.0000	23.1000	23.4800	-4.669%	46	3,235	-17.802%
2026-05-13	24.4900	24.9500	24.3000	24.6300	+2.839%	40	3,199	-21.640%
2026-05-12	23.8100	24.2000	23.7000	23.9500	+2.350%	18	3,199	-19.415%
2026-05-11	23.0500	23.6600	22.2000	23.4000	+1.430%	1,033	3,199	-17.521%
2026-05-08	23.1000	24.1500	23.0700	23.0700	+4.721%	15	2,200	-16.342%
2026-05-07	22.0000	22.6200	22.0000	22.0300	-7.398%	515	2,186	-12.392%
2026-05-06	23.9800	24.1500	22.1900	23.7900	+3.255%	8	1,887	-18.873%
2026-05-05	23.9400	24.6000	23.0400	23.0400	+2.628%	8	1,881	-16.233%
2026-05-04	22.4000	22.4500	21.8000	22.4500	-4.873%	10	1,880	-14.031%
2026-05-01	23.3000	24.3700	23.3000	23.6000	-4.065%	4	1,875	-18.220%
2026-04-30	24.6000	24.6000	24.6000	24.6000	+3.145%	10	1,875	-21.545%
2026-04-29	23.0000	25.4000	23.0000	23.8500	+4.559%	21	1,875	-19.078%
2026-04-28	22.7500	23.0000	22.5000	22.8100	+0.132%	46	1,862	-15.388%
2026-04-27	23.3800	23.3800	22.2000	22.7800	-5.083%	33	1,827	-15.277%
2026-04-24	25.5500	25.5500	23.8000	24.0000	-1.760%	10	1,805	-19.583%
2026-04-23	22.9000	25.2000	22.2000	24.4300	+25.928%	167	1,795	-20.999%
2026-04-22	19.2000	19.8000	19.2000	19.4000	-4.198%	52	1,723	-0.515%
2026-04-21	19.8000	20.2500	19.7500	20.2500	-1.075%	35	1,685	-4.691%
2026-04-20	19.6100	20.4700	19.6100	20.4700	-0.146%	216	1,685	-5.716%
2026-04-17	20.5000	20.5000	20.5000	20.5000	-2.381%	1	1,689	-5.854%
2026-04-16	20.5000	21.0000	20.5000	21.0000	+1.449%	4	1,688	-8.095%
2026-04-15	21.4200	21.6300	20.7000	20.7000	-10.273%	13	1,688	-6.763%
2026-04-14	22.0000	23.0700	22.0000	23.0700	-1.410%	21	1,681	-16.342%
2026-04-13	23.8600	23.8800	23.4000	23.4000	+5.930%	13	1,666	-17.521%
2026-04-09	19.5000	22.0900	19.4000	22.0900	+24.661%	71	1,664	-12.630%
2026-04-08	17.5000	17.7200	17.5000	17.7200	-7.030%	3	1,664	+8.916%
2026-04-07	18.2000	19.0600	18.2000	19.0600	+3.362%	2	1,662	+1.259%
2026-04-02	18.6500	18.6500	18.4400	18.4400	+4.654%	2	1,662	+4.664%
2026-04-01	18.0000	18.0000	17.6200	17.6200	-5.775%	2	1,662	+9.535%
2026-03-30	18.9800	19.0000	18.7000	18.7000	-2.604%	50	1,662	+3.209%
2026-03-27	19.5000	19.9500	18.5000	19.2000	+7.865%	555	1,662	+0.521%
2026-03-26	17.9000	17.9000	17.6000	17.8000	+14.691%	5	1,176	+8.427%
2026-03-23	15.6000	15.9100	15.5200	15.5200	-1.460%	41	1,176	+24.356%
2026-03-20	15.7500	15.7500	15.7500	15.7500	+5.000%	1	1,181	+22.540%
2026-03-16	14.9000	15.0000	14.9000	15.0000	-1.316%	34	1,180	+28.667%
2026-03-13	15.4100	15.4100	15.2000	15.2000	-1.935%	3	1,178	+26.974%
2026-03-11	15.5000	15.5000	15.5000	15.5000	+4.027%	1	1,178	+24.516%
2026-03-04	15.5000	15.5000	14.9000	14.9000	-3.871%	12	1,179	+29.530%
2026-03-03	15.5000	15.5000	15.5000	15.5000	-6.627%	1	1,173	+24.516%
2026-03-02	16.5500	16.6000	16.1600	16.6000	-1.775%	3	1,173	+16.265%
2026-02-26	16.3000	16.9000	16.3000	16.9000	-6.938%	14	1,171	+14.201%
2026-02-24	18.1600	18.1600	18.1600	18.1600	-3.915%	1	1,181	+6.278%
2026-02-23	18.0000	18.9000	18.0000	18.9000	+8.621%	11	1,180	+2.116%
2026-02-20	17.0000	17.6000	17.0000	17.4000	+1.458%	20	1,180	+10.920%
2026-02-19	17.1500	17.1500	17.1500	17.1500	+1.962%	1	1,180	+12.536%
2026-02-18	16.8200	16.8200	16.8200	16.8200	-3.500%	10	1,180	+14.744%
2026-02-13	17.4000	17.4500	17.2200	17.4300	-3.914%	252	1,039	+10.729%
2026-02-12	18.2900	19.5000	18.1400	18.1400	+4.855%	4	1,039	+6.395%
2026-02-11	16.3400	17.3000	16.3400	17.3000	0.000%	16	1,039	+11.561%
2026-02-09	17.3000	17.3000	17.3000	17.3000	-5.464%	1	1,037	+11.561%
2026-02-06	18.3000	18.3000	18.3000	18.3000	+10.241%	10	1,036	+5.464%
2026-02-05	14.5000	16.6000	14.5000	16.6000	+15.679%	264	1,036	+16.265%
2026-02-04	14.6000	14.6000	14.3500	14.3500	-2.181%	11	1,038	+34.495%
2026-02-03	14.1000	14.7600	14.1000	14.6700	+23.485%	4	1,037	+31.561%
2026-02-02	11.8800	11.8800	11.8800	11.8800	-4.960%	1	1,037	+62.458%
2026-01-30	12.1600	12.5000	12.1600	12.5000	0.000%	2	1,038	+54.400%
2026-01-29	11.1000	13.0000	11.1000	12.5000	+38.889%	33	1,039	+54.400%
2026-01-28	9.0000	9.0000	9.0000	9.0000	0.000%	2	1,026	+114.444%
2026-01-27	9.0000	9.0000	9.0000	9.0000	+5.882%	15	1,024	+114.444%
2026-01-26	8.5000	8.5000	8.5000	8.5000	-14.141%	20	1,024	+127.059%
2026-01-23	9.9000	9.9000	9.9000	9.9000	-1.000%	1	1,004	+94.949%
2026-01-21	10.0000	10.0000	10.0000	10.0000	+17.647%	1	1,004	+93.000%
2026-01-16	8.4000	8.5000	8.4000	8.5000	+10.390%	3	1,001	+127.059%
2026-01-14	7.5000	7.7000	7.5000	7.7000	+6.944%	5	1,001	+150.649%
2026-01-13	7.2000	7.3000	7.2000	7.2000	+17.073%	984	996	+168.056%
2026-01-09	3.2800	6.1500	3.2800	6.1500	+16.477%	3	17	+213.821%
2025-12-30	5.2800	5.2800	5.2800	5.2800	-4.000%	10	14	+265.530%
2025-12-29	5.5000	5.5000	5.5000	5.5000	-1.786%	1	5	+250.909%
2025-12-18	5.6000	5.6000	5.6000	5.6000	0.000%	1	6	+244.643%