Dark

NOW20280121P85
NOW Jan 21 2028 85.00 Put (NOW280121P00085000)
option OPRA

EOD

Sep 1, 2026

7.97+2.179%(+0.17)12

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-01	7.9700	7.9700	7.9700	7.9700	+2.179%	12	2,743	0.000%
2026-08-31	8.2000	8.2000	7.8000	7.8000	-3.704%	5	2,743	+2.179%
2026-08-28	8.6200	8.6200	8.1000	8.1000	-8.989%	7	2,744	-1.605%
2026-08-27	9.1000	9.1000	8.9000	8.9000	-14.010%	2	2,744	-10.449%
2026-08-25	10.3500	10.3500	10.3500	10.3500	+0.976%	17	2,746	-22.995%
2026-08-24	10.2500	10.2500	10.2500	10.2500	0.000%	2	2,729	-22.244%
2026-08-21	10.2500	10.2500	10.2500	10.2500	0.000%	10	2,729	-22.244%
2026-08-20	10.1000	10.2500	10.1000	10.2500	-0.485%	2	2,729	-22.244%
2026-08-19	10.2000	10.3000	10.1500	10.3000	-14.167%	8	2,728	-22.621%
2026-08-17	12.0000	12.0000	12.0000	12.0000	+7.623%	1	2,720	-33.583%
2026-08-14	11.1300	11.1500	11.1300	11.1500	+1.364%	2	2,719	-28.520%
2026-08-13	11.1700	11.1700	11.0000	11.0000	-5.579%	4	2,717	-27.545%
2026-08-12	11.6500	11.6500	11.6500	11.6500	+3.556%	10	2,716	-31.588%
2026-08-11	11.2500	11.2500	11.2500	11.2500	-3.101%	3	2,716	-29.156%
2026-08-10	11.6500	11.6500	11.6100	11.6100	-6.371%	6	2,716	-31.352%
2026-08-07	12.4000	12.4000	12.4000	12.4000	-9.949%	25	2,716	-35.726%
2026-08-06	13.7700	13.7700	13.7700	13.7700	+0.145%	1	2,691	-42.121%
2026-08-05	13.7500	13.7500	13.7500	13.7500	-0.578%	3	2,692	-42.036%
2026-08-04	14.1000	14.3000	13.8300	13.8300	-0.216%	4	2,694	-42.372%
2026-08-03	13.8600	13.8600	13.8600	13.8600	-4.742%	1	2,693	-42.496%
2026-07-31	14.5500	14.5500	14.5500	14.5500	-7.029%	1	2,693	-45.223%
2026-07-30	15.6900	15.6900	15.5300	15.6500	+12.590%	9	2,692	-49.073%
2026-07-29	14.1400	14.5500	13.6500	13.9000	-4.138%	32	2,692	-42.662%
2026-07-28	15.4100	15.4100	14.5000	14.5000	-7.937%	19	2,714	-45.034%
2026-07-27	16.8000	16.8000	15.3000	15.7500	-11.863%	12	2,723	-49.397%
2026-07-24	18.3500	18.3500	17.8600	17.8700	-5.699%	9	2,724	-55.400%
2026-07-23	18.1000	19.6800	18.1000	18.9500	+1.500%	6	2,726	-57.942%
2026-07-22	17.7300	18.7000	17.7300	18.6700	+7.546%	19	2,724	-57.311%
2026-07-21	17.2200	17.3600	17.1100	17.3600	+2.661%	10	2,719	-54.090%
2026-07-20	16.9100	16.9100	16.9100	16.9100	-2.872%	10	2,717	-52.868%
2026-07-17	17.2500	17.4100	17.2500	17.4100	+1.221%	2	2,717	-54.222%
2026-07-15	16.9500	17.2000	16.9500	17.2000	+2.809%	148	2,717	-53.663%
2026-07-14	16.8500	16.8500	16.6000	16.7300	+4.563%	294	2,596	-52.361%
2026-07-13	16.8700	16.8700	16.0000	16.0000	0.000%	2	2,344	-50.188%
2026-07-10	16.0000	16.0000	16.0000	16.0000	-1.840%	1	2,345	-50.188%
2026-07-09	16.3500	16.3500	16.3000	16.3000	+0.929%	51	2,346	-51.104%
2026-07-08	16.5000	16.5000	16.1500	16.1500	+3.195%	15	2,338	-50.650%
2026-07-07	15.9900	15.9900	15.6500	15.6500	-10.571%	14	2,323	-49.073%
2026-07-06	17.5000	17.5000	17.5000	17.5000	+9.307%	1	2,321	-54.457%
2026-07-02	17.2500	17.2500	16.0100	16.0100	-7.723%	11	2,321	-50.219%
2026-07-01	17.7500	17.7500	17.3500	17.3500	-7.958%	2	2,321	-54.063%
2026-06-30	19.1500	19.2000	18.8000	18.8500	+0.802%	9	2,321	-57.719%
2026-06-29	18.4700	18.7200	18.3000	18.7000	-5.556%	28	2,318	-57.380%
2026-06-26	19.7500	19.8000	19.7500	19.8000	-7.907%	7	2,323	-59.747%
2026-06-25	21.3000	21.5000	21.3000	21.5000	+6.965%	1,255	2,329	-62.930%
2026-06-24	20.2400	20.2400	20.1000	20.1000	+0.802%	75	1,078	-60.348%
2026-06-23	20.1500	20.3000	19.7600	19.9400	-4.593%	21	1,003	-60.030%
2026-06-22	20.2500	21.0500	20.2500	20.9000	+2.703%	14	996	-61.866%
2026-06-18	20.7500	20.7500	20.3200	20.3500	+0.494%	5	983	-60.835%
2026-06-17	20.2500	20.2500	20.2500	20.2500	+7.713%	1	983	-60.642%
2026-06-16	18.6500	18.8900	18.6500	18.8000	+4.329%	5	983	-57.606%
2026-06-15	18.5000	18.5000	18.0200	18.0200	-5.258%	2	978	-55.771%
2026-06-12	18.7300	19.0200	18.7300	19.0200	+7.336%	6	978	-58.097%
2026-06-09	17.3000	17.7200	17.0000	17.7200	+3.023%	14	978	-55.023%
2026-06-05	16.5000	17.2000	16.5000	17.2000	+18.621%	2	976	-53.663%
2026-06-02	13.9000	14.5000	13.9000	14.5000	+2.837%	3	976	-45.034%
2026-06-01	13.9100	14.1000	13.8000	14.1000	-6.312%	33	975	-43.475%
2026-05-29	15.0600	15.0600	14.7200	15.0500	-10.417%	34	953	-47.043%
2026-05-28	17.0500	17.0500	16.8000	16.8000	-8.197%	11	967	-52.560%
2026-05-27	18.5000	18.5000	18.3000	18.3000	-1.613%	2	968	-56.448%
2026-05-26	18.3800	18.6000	18.2800	18.6000	+1.751%	266	966	-57.151%
2026-05-22	18.0000	18.2800	18.0000	18.2800	-3.789%	2	791	-56.400%
2026-05-21	19.0000	19.0000	19.0000	19.0000	+2.481%	5	791	-58.053%
2026-05-20	20.8300	20.8300	18.5400	18.5400	+1.035%	2	791	-57.012%
2026-05-19	17.4500	19.4000	17.0500	18.3500	+1.046%	22	800	-56.567%
2026-05-18	18.5000	19.6100	17.8500	18.1600	-8.236%	25	800	-56.112%
2026-05-15	20.2100	20.2100	19.7900	19.7900	-4.534%	2	800	-59.727%
2026-05-14	21.0000	21.0000	19.4000	20.7300	-4.777%	4	806	-61.553%
2026-05-13	21.7500	22.1600	21.7500	21.7700	+2.447%	11	794	-63.390%
2026-05-12	21.0500	21.2500	21.0500	21.2500	+0.950%	3	794	-62.494%
2026-05-11	20.0000	21.0500	20.0000	21.0500	0.000%	18	794	-62.138%
2026-05-08	20.6500	21.1700	20.5800	21.0500	+7.398%	28	779	-62.138%
2026-05-07	19.5100	19.6000	19.5100	19.6000	-7.547%	6	772	-59.337%
2026-05-06	20.0000	21.2000	20.0000	21.2000	+7.943%	29	771	-62.406%
2026-05-04	19.6000	21.0400	19.5500	19.6400	-3.299%	4	749	-59.420%
2026-05-01	19.8100	20.3100	19.8100	20.3100	+1.550%	102	646	-60.758%
2026-04-30	21.2500	21.3800	20.0000	20.0000	-3.614%	3	646	-60.150%
2026-04-29	21.1000	21.1000	20.7500	20.7500	+1.966%	12	644	-61.590%
2026-04-28	20.3500	20.3500	20.3500	20.3500	+1.547%	2	634	-60.835%
2026-04-27	20.0400	20.0400	20.0400	20.0400	+0.200%	2	632	-60.230%
2026-04-24	19.8500	22.0000	19.8500	20.0000	-7.236%	15	631	-60.150%
2026-04-23	20.4300	22.0000	19.7300	21.5600	+26.082%	55	621	-63.033%
2026-04-22	17.1000	17.1000	17.1000	17.1000	-3.933%	1	571	-53.392%
2026-04-20	17.9100	18.0000	17.8000	17.8000	-3.784%	4	572	-55.225%
2026-04-17	19.5600	19.5600	18.5000	18.5000	+1.928%	3	573	-56.919%
2026-04-16	18.1500	18.1500	18.1500	18.1500	-3.406%	1	573	-56.088%
2026-04-15	18.7900	18.7900	18.7900	18.7900	-4.377%	2	572	-57.584%
2026-04-14	19.6500	19.6500	19.6500	19.6500	-5.755%	1	572	-59.440%
2026-04-13	20.8100	21.0500	20.8000	20.8500	-4.925%	22	572	-61.775%
2026-04-10	20.6700	22.0100	20.0000	21.9300	+14.219%	49	580	-63.657%
2026-04-09	17.7700	19.2000	17.7700	19.2000	+15.663%	15	555	-58.490%
2026-04-07	16.6000	16.6000	16.6000	16.6000	+4.997%	1	547	-51.988%
2026-04-01	15.8100	15.8100	15.8100	15.8100	-7.164%	5	546	-49.589%
2026-03-27	16.5000	17.0300	16.5000	17.0300	+14.142%	7	551	-53.200%
2026-03-24	14.9200	14.9200	14.9200	14.9200	+6.571%	1	554	-46.582%
2026-03-20	14.0000	14.0000	14.0000	14.0000	+8.192%	2	553	-43.071%
2026-03-18	12.9400	12.9400	12.9400	12.9400	+1.094%	1	553	-38.408%
2026-03-17	11.8000	12.8000	11.8000	12.8000	+5.785%	68	552	-37.734%
2026-03-09	10.8000	12.1000	10.8000	12.1000	+0.833%	11	523	-34.132%
2026-03-06	12.0000	12.0000	12.0000	12.0000	-9.228%	3	523	-33.583%
2026-03-03	13.2200	13.2200	13.2200	13.2200	-9.576%	18	526	-39.713%
2026-03-02	14.6200	14.6200	14.6200	14.6200	+4.803%	3	535	-45.486%
2026-02-27	14.4600	16.0900	13.9500	13.9500	-0.357%	20	533	-42.867%
2026-02-26	14.0000	14.0000	14.0000	14.0000	-9.677%	2	522	-43.071%
2026-02-20	15.3000	15.5000	15.3000	15.5000	+4.027%	11	520	-48.581%
2026-02-19	14.9000	14.9000	14.9000	14.9000	-2.167%	3	519	-46.510%
2026-02-12	15.2300	15.2300	15.2300	15.2300	+6.132%	2	517	-47.669%
2026-02-11	14.3500	14.3500	14.3500	14.3500	+2.647%	1	515	-44.460%
2026-02-10	13.5000	13.9800	13.5000	13.9800	-3.586%	3	514	-42.990%
2026-02-06	14.5000	14.5000	14.5000	14.5000	0.000%	1	516	-45.034%
2026-02-05	14.5000	14.5000	14.5000	14.5000	-8.228%	10	515	-45.034%
2026-02-04	13.1000	15.8000	13.0000	15.8000	+37.391%	6	505	-49.557%
2026-02-03	11.5000	11.5000	11.5000	11.5000	+12.745%	1	502	-30.696%
2026-02-02	10.1000	10.2000	10.0000	10.2000	-3.683%	31	501	-21.863%
2026-01-29	9.1300	10.7000	9.1300	10.5900	+24.588%	12	486	-24.740%
2026-01-23	8.5000	8.5000	8.5000	8.5000	+13.333%	10	476	-6.235%
2026-01-16	7.0000	7.6000	5.7000	7.5000	+19.048%	13	467	+6.267%
2026-01-14	5.9000	6.4000	5.9000	6.3000	+3.279%	5	467	+26.508%
2026-01-13	5.7000	6.1000	5.7000	6.1000	+29.787%	461	462	+30.656%
2026-01-09	4.7000	4.7000	4.7000	4.7000	-2.083%	1	3	+69.574%
2025-12-23	4.2000	4.8000	4.2000	4.8000	0.000%	3	3	+66.042%