Dark

NOW20280121P85
NOW Jan 21 2028 85.00 Put (NOW280121P00085000)
option OPRA

EOD

Jul 10, 2026

16.00-1.840%(-0.30)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-10	16.0000	16.0000	16.0000	16.0000	-1.840%	1	2,345	0.000%
2026-07-09	16.3500	16.3500	16.3000	16.3000	+0.929%	51	2,346	-1.840%
2026-07-08	16.5000	16.5000	16.1500	16.1500	+3.195%	15	2,338	-0.929%
2026-07-07	15.9900	15.9900	15.6500	15.6500	-10.571%	14	2,323	+2.236%
2026-07-06	17.5000	17.5000	17.5000	17.5000	+9.307%	1	2,321	-8.571%
2026-07-02	17.2500	17.2500	16.0100	16.0100	-7.723%	11	2,321	-0.062%
2026-07-01	17.7500	17.7500	17.3500	17.3500	-7.958%	2	2,321	-7.781%
2026-06-30	19.1500	19.2000	18.8000	18.8500	+0.802%	9	2,321	-15.119%
2026-06-29	18.4700	18.7200	18.3000	18.7000	-5.556%	28	2,318	-14.439%
2026-06-26	19.7500	19.8000	19.7500	19.8000	-7.907%	7	2,323	-19.192%
2026-06-25	21.3000	21.5000	21.3000	21.5000	+6.965%	1,255	2,329	-25.581%
2026-06-24	20.2400	20.2400	20.1000	20.1000	+0.802%	75	1,078	-20.398%
2026-06-23	20.1500	20.3000	19.7600	19.9400	-4.593%	21	1,003	-19.759%
2026-06-22	20.2500	21.0500	20.2500	20.9000	+2.703%	14	996	-23.445%
2026-06-18	20.7500	20.7500	20.3200	20.3500	+0.494%	5	983	-21.376%
2026-06-17	20.2500	20.2500	20.2500	20.2500	+7.713%	1	983	-20.988%
2026-06-16	18.6500	18.8900	18.6500	18.8000	+4.329%	5	983	-14.894%
2026-06-15	18.5000	18.5000	18.0200	18.0200	-5.258%	2	978	-11.210%
2026-06-12	18.7300	19.0200	18.7300	19.0200	+7.336%	6	978	-15.878%
2026-06-09	17.3000	17.7200	17.0000	17.7200	+3.023%	14	978	-9.707%
2026-06-05	16.5000	17.2000	16.5000	17.2000	+18.621%	2	976	-6.977%
2026-06-02	13.9000	14.5000	13.9000	14.5000	+2.837%	3	976	+10.345%
2026-06-01	13.9100	14.1000	13.8000	14.1000	-6.312%	33	975	+13.475%
2026-05-29	15.0600	15.0600	14.7200	15.0500	-10.417%	34	953	+6.312%
2026-05-28	17.0500	17.0500	16.8000	16.8000	-8.197%	11	967	-4.762%
2026-05-27	18.5000	18.5000	18.3000	18.3000	-1.613%	2	968	-12.568%
2026-05-26	18.3800	18.6000	18.2800	18.6000	+1.751%	266	966	-13.978%
2026-05-22	18.0000	18.2800	18.0000	18.2800	-3.789%	2	791	-12.473%
2026-05-21	19.0000	19.0000	19.0000	19.0000	+2.481%	5	791	-15.789%
2026-05-20	20.8300	20.8300	18.5400	18.5400	+1.035%	2	791	-13.700%
2026-05-19	17.4500	19.4000	17.0500	18.3500	+1.046%	22	800	-12.807%
2026-05-18	18.5000	19.6100	17.8500	18.1600	-8.236%	25	800	-11.894%
2026-05-15	20.2100	20.2100	19.7900	19.7900	-4.534%	2	800	-19.151%
2026-05-14	21.0000	21.0000	19.4000	20.7300	-4.777%	4	806	-22.817%
2026-05-13	21.7500	22.1600	21.7500	21.7700	+2.447%	11	794	-26.504%
2026-05-12	21.0500	21.2500	21.0500	21.2500	+0.950%	3	794	-24.706%
2026-05-11	20.0000	21.0500	20.0000	21.0500	0.000%	18	794	-23.990%
2026-05-08	20.6500	21.1700	20.5800	21.0500	+7.398%	28	779	-23.990%
2026-05-07	19.5100	19.6000	19.5100	19.6000	-7.547%	6	772	-18.367%
2026-05-06	20.0000	21.2000	20.0000	21.2000	+7.943%	29	771	-24.528%
2026-05-04	19.6000	21.0400	19.5500	19.6400	-3.299%	4	749	-18.534%
2026-05-01	19.8100	20.3100	19.8100	20.3100	+1.550%	102	646	-21.221%
2026-04-30	21.2500	21.3800	20.0000	20.0000	-3.614%	3	646	-20.000%
2026-04-29	21.1000	21.1000	20.7500	20.7500	+1.966%	12	644	-22.892%
2026-04-28	20.3500	20.3500	20.3500	20.3500	+1.547%	2	634	-21.376%
2026-04-27	20.0400	20.0400	20.0400	20.0400	+0.200%	2	632	-20.160%
2026-04-24	19.8500	22.0000	19.8500	20.0000	-7.236%	15	631	-20.000%
2026-04-23	20.4300	22.0000	19.7300	21.5600	+26.082%	55	621	-25.788%
2026-04-22	17.1000	17.1000	17.1000	17.1000	-3.933%	1	571	-6.433%
2026-04-20	17.9100	18.0000	17.8000	17.8000	-3.784%	4	572	-10.112%
2026-04-17	19.5600	19.5600	18.5000	18.5000	+1.928%	3	573	-13.514%
2026-04-16	18.1500	18.1500	18.1500	18.1500	-3.406%	1	573	-11.846%
2026-04-15	18.7900	18.7900	18.7900	18.7900	-4.377%	2	572	-14.848%
2026-04-14	19.6500	19.6500	19.6500	19.6500	-5.755%	1	572	-18.575%
2026-04-13	20.8100	21.0500	20.8000	20.8500	-4.925%	22	572	-23.261%
2026-04-10	20.6700	22.0100	20.0000	21.9300	+14.219%	49	580	-27.041%
2026-04-09	17.7700	19.2000	17.7700	19.2000	+15.663%	15	555	-16.667%
2026-04-07	16.6000	16.6000	16.6000	16.6000	+4.997%	1	547	-3.614%
2026-04-01	15.8100	15.8100	15.8100	15.8100	-7.164%	5	546	+1.202%
2026-03-27	16.5000	17.0300	16.5000	17.0300	+14.142%	7	551	-6.048%
2026-03-24	14.9200	14.9200	14.9200	14.9200	+6.571%	1	554	+7.239%
2026-03-20	14.0000	14.0000	14.0000	14.0000	+8.192%	2	553	+14.286%
2026-03-18	12.9400	12.9400	12.9400	12.9400	+1.094%	1	553	+23.648%
2026-03-17	11.8000	12.8000	11.8000	12.8000	+5.785%	68	552	+25.000%
2026-03-09	10.8000	12.1000	10.8000	12.1000	+0.833%	11	523	+32.231%
2026-03-06	12.0000	12.0000	12.0000	12.0000	-9.228%	3	523	+33.333%
2026-03-03	13.2200	13.2200	13.2200	13.2200	-9.576%	18	526	+21.029%
2026-03-02	14.6200	14.6200	14.6200	14.6200	+4.803%	3	535	+9.439%
2026-02-27	14.4600	16.0900	13.9500	13.9500	-0.357%	20	533	+14.695%
2026-02-26	14.0000	14.0000	14.0000	14.0000	-9.677%	2	522	+14.286%
2026-02-20	15.3000	15.5000	15.3000	15.5000	+4.027%	11	520	+3.226%
2026-02-19	14.9000	14.9000	14.9000	14.9000	-2.167%	3	519	+7.383%
2026-02-12	15.2300	15.2300	15.2300	15.2300	+6.132%	2	517	+5.056%
2026-02-11	14.3500	14.3500	14.3500	14.3500	+2.647%	1	515	+11.498%
2026-02-10	13.5000	13.9800	13.5000	13.9800	-3.586%	3	514	+14.449%
2026-02-06	14.5000	14.5000	14.5000	14.5000	0.000%	1	516	+10.345%
2026-02-05	14.5000	14.5000	14.5000	14.5000	-8.228%	10	515	+10.345%
2026-02-04	13.1000	15.8000	13.0000	15.8000	+37.391%	6	505	+1.266%
2026-02-03	11.5000	11.5000	11.5000	11.5000	+12.745%	1	502	+39.130%
2026-02-02	10.1000	10.2000	10.0000	10.2000	-3.683%	31	501	+56.863%
2026-01-29	9.1300	10.7000	9.1300	10.5900	+24.588%	12	486	+51.086%
2026-01-23	8.5000	8.5000	8.5000	8.5000	+13.333%	10	476	+88.235%
2026-01-16	7.0000	7.6000	5.7000	7.5000	+19.048%	13	467	+113.333%
2026-01-14	5.9000	6.4000	5.9000	6.3000	+3.279%	5	467	+153.968%
2026-01-13	5.7000	6.1000	5.7000	6.1000	+29.787%	461	462	+162.295%
2026-01-09	4.7000	4.7000	4.7000	4.7000	-2.083%	1	3	+240.426%
2025-12-23	4.2000	4.8000	4.2000	4.8000	0.000%	3	3	+233.333%