Dark

NOW20280121P80
NOW Jan 21 2028 80.00 Put (NOW280121P00080000)
option OPRA

EOD

Sep 2, 2026

7.25+6.618%(+0.45)145

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	7.1500	7.3500	7.1500	7.2500	+6.618%	145	4,846	0.000%
2026-09-01	6.6500	6.8000	6.6500	6.8000	+3.030%	8	4,827	+6.618%
2026-08-31	6.9000	6.9000	6.6000	6.6000	-5.444%	37	4,831	+9.848%
2026-08-28	7.3000	7.3000	6.9000	6.9800	-8.399%	25	4,847	+3.868%
2026-08-27	9.4000	9.4000	7.5000	7.6200	-13.409%	22	4,851	-4.856%
2026-08-25	8.8000	8.8200	8.7500	8.8000	+1.499%	30	4,857	-17.614%
2026-08-24	8.7500	8.7600	8.6700	8.6700	-2.034%	8	4,835	-16.378%
2026-08-21	8.7000	8.8500	8.7000	8.8500	+2.312%	6	4,838	-18.079%
2026-08-20	8.7600	8.7600	8.5500	8.6500	-2.149%	13	4,844	-16.185%
2026-08-19	9.0000	9.0000	8.8400	8.8400	-9.796%	5	4,850	-17.986%
2026-08-18	9.7900	9.8000	9.7900	9.8000	-3.066%	8	4,855	-26.020%
2026-08-17	10.0000	10.1100	9.9000	10.1100	+6.646%	28	4,847	-28.289%
2026-08-14	9.7000	9.7000	9.4800	9.4800	-2.268%	3	4,834	-23.523%
2026-08-13	9.7000	9.7000	9.7000	9.7000	-1.020%	2	4,831	-25.258%
2026-08-12	9.9000	10.2000	9.8000	9.8000	+5.263%	53	4,833	-26.020%
2026-08-11	9.9500	10.0000	9.3100	9.3100	-5.482%	131	4,846	-22.127%
2026-08-10	10.3000	10.3000	9.8500	9.8500	-4.462%	3	4,975	-26.396%
2026-08-07	10.4700	10.4700	10.2700	10.3100	-11.805%	16	4,978	-29.680%
2026-08-06	11.6900	11.6900	11.6900	11.6900	+0.343%	1	4,992	-37.981%
2026-08-05	11.6500	11.7000	11.6500	11.6500	-3.078%	9	4,993	-37.768%
2026-08-04	13.3500	13.3500	12.0200	12.0200	+0.167%	6	5,002	-39.684%
2026-08-03	12.0000	12.1700	11.9000	12.0000	-5.288%	15	5,008	-39.583%
2026-07-31	13.0000	13.0000	11.8000	12.6700	-2.388%	8	5,020	-42.778%
2026-07-30	12.4500	13.2500	12.4500	12.9800	+11.704%	10	5,016	-44.145%
2026-07-29	12.3000	12.3000	11.5700	11.6200	-10.270%	59	5,012	-37.608%
2026-07-28	13.3200	13.6500	12.5200	12.9500	-6.295%	91	4,967	-44.015%
2026-07-27	14.5600	14.5600	13.3000	13.8200	-9.673%	62	5,033	-47.540%
2026-07-24	16.3000	16.3000	15.2500	15.3000	-10.000%	14	5,035	-52.614%
2026-07-23	16.0000	17.0000	16.0000	17.0000	+2.843%	107	5,041	-57.353%
2026-07-22	15.4800	16.5500	15.4800	16.5300	+10.940%	304	4,955	-56.140%
2026-07-21	14.7500	15.0300	14.7500	14.9000	+1.154%	6	4,665	-51.342%
2026-07-20	15.1100	15.8000	14.6000	14.7300	+0.204%	17	4,669	-50.781%
2026-07-17	14.5900	15.0000	14.4000	14.7000	-0.676%	436	4,655	-50.680%
2026-07-16	15.0000	15.7000	14.5000	14.8000	+0.475%	124	4,377	-51.014%
2026-07-15	14.7000	14.9000	14.5500	14.7300	+0.409%	19	4,292	-50.781%
2026-07-14	13.6600	15.2000	13.6600	14.6700	+8.106%	8	4,278	-50.579%
2026-07-13	14.0900	14.4000	13.5000	13.5700	-4.571%	14	4,283	-46.573%
2026-07-10	14.2500	14.5500	14.0000	14.2200	+1.499%	8	4,283	-49.015%
2026-07-09	14.0100	14.0100	14.0100	14.0100	+0.071%	1	4,286	-48.251%
2026-07-08	13.8000	14.2100	13.8000	14.0000	+2.115%	9	4,285	-48.214%
2026-07-07	13.8900	14.1200	13.4000	13.7100	-4.260%	23	4,279	-47.119%
2026-07-06	14.5200	14.6000	13.9900	14.3200	-6.710%	16	4,281	-49.372%
2026-07-02	14.8000	15.6500	14.7300	15.3500	+3.716%	19	4,293	-52.769%
2026-07-01	15.4000	15.6000	14.5000	14.8000	-9.811%	54	4,293	-51.014%
2026-06-30	16.1000	16.9400	16.1000	16.4100	+0.675%	225	4,299	-55.820%
2026-06-29	16.3000	16.3200	15.9000	16.3000	-5.233%	21	4,088	-55.521%
2026-06-26	18.1900	18.1900	16.9000	17.2000	-8.995%	236	4,085	-57.849%
2026-06-25	18.7500	19.0000	18.5000	18.9000	+8.000%	14	3,880	-61.640%
2026-06-24	17.4900	17.7000	17.4900	17.5000	+0.575%	13	3,869	-58.571%
2026-06-23	17.2000	17.4000	17.1000	17.4000	-5.435%	312	3,878	-58.333%
2026-06-22	17.8000	18.5000	17.8000	18.4000	+3.604%	208	3,637	-60.598%
2026-06-18	16.8000	18.2200	16.8000	17.7600	-0.225%	24	3,433	-59.178%
2026-06-17	16.5000	17.8000	16.5000	17.8000	+10.559%	29	3,433	-59.270%
2026-06-16	16.4000	16.4000	16.1000	16.1000	+1.131%	251	3,433	-54.969%
2026-06-15	15.9200	15.9200	15.4000	15.9200	-3.690%	12	2,551	-54.460%
2026-06-12	17.0000	17.0000	16.2000	16.5300	+2.927%	619	2,551	-56.140%
2026-06-11	16.1000	16.5000	16.0600	16.0600	+4.286%	14	2,551	-54.857%
2026-06-10	15.4000	15.4000	15.4000	15.4000	-5.521%	150	2,541	-52.922%
2026-06-09	14.9900	16.3000	14.9900	16.3000	+14.306%	24	2,391	-55.521%
2026-06-08	14.5500	14.5500	14.2600	14.2600	-7.403%	11	2,384	-49.158%
2026-06-05	14.3100	15.4000	14.2200	15.4000	+11.594%	53	2,374	-52.922%
2026-06-03	13.6000	14.0000	13.0000	13.8000	+6.154%	12	2,379	-47.464%
2026-06-02	12.4100	13.2000	12.3500	13.0000	+8.333%	121	2,382	-44.231%
2026-06-01	12.0000	12.9000	11.5000	12.0000	-6.977%	51	2,485	-39.583%
2026-05-29	13.0000	13.3000	12.7400	12.9000	-12.245%	25	2,482	-43.798%
2026-05-28	15.9600	15.9600	14.7000	14.7000	-8.696%	11	2,498	-50.680%
2026-05-27	16.3900	16.3900	15.8500	16.1000	-1.829%	26	2,501	-54.969%
2026-05-26	16.2000	16.6000	16.0000	16.4000	+2.500%	283	3,400	-55.793%
2026-05-22	15.7000	16.0000	15.7000	16.0000	-3.030%	903	2,745	-54.688%
2026-05-21	17.0000	17.0000	16.0300	16.5000	+1.601%	66	1,842	-56.061%
2026-05-20	16.6100	17.0000	16.2400	16.2400	+1.184%	7	1,842	-55.357%
2026-05-19	15.2100	16.1900	14.8000	16.0500	+1.647%	13	1,773	-54.829%
2026-05-18	16.6800	16.6800	15.4600	15.7900	-8.728%	9	1,773	-54.085%
2026-05-15	17.4800	17.5000	17.2200	17.3000	-3.889%	18	1,773	-58.092%
2026-05-14	19.0000	19.5000	15.9100	18.0000	-5.759%	30	1,776	-59.722%
2026-05-13	19.0400	19.2100	19.0400	19.1000	+2.194%	408	1,340	-62.042%
2026-05-12	18.4000	18.7800	18.3000	18.6900	+1.797%	12	1,340	-61.209%
2026-05-11	17.8000	18.3600	17.8000	18.3600	+2.227%	26	1,340	-60.512%
2026-05-08	17.9600	17.9600	17.9600	17.9600	+5.647%	5	1,316	-59.633%
2026-05-07	17.0000	17.2100	17.0000	17.0000	-7.759%	12	1,316	-57.353%
2026-05-06	18.0000	18.4500	17.1000	18.4300	+8.094%	43	1,325	-60.662%
2026-05-05	17.4700	17.4700	17.0500	17.0500	-1.445%	6	1,287	-57.478%
2026-05-04	17.2000	17.3000	17.0000	17.3000	-1.481%	25	1,281	-58.092%
2026-05-01	18.3000	18.3000	17.5600	17.5600	-3.728%	36	1,251	-58.713%
2026-04-30	18.6200	18.6200	18.1500	18.2400	-0.437%	10	1,251	-60.252%
2026-04-29	18.3500	18.3500	18.3200	18.3200	+4.091%	8	1,241	-60.426%
2026-04-28	18.3000	18.3000	17.6000	17.6000	+0.571%	13	1,238	-58.807%
2026-04-27	17.5000	17.5400	17.3000	17.5000	+2.941%	34	1,246	-58.571%
2026-04-24	18.6500	19.2000	17.0000	17.0000	-10.526%	24	1,238	-57.353%
2026-04-23	17.7000	19.5200	16.5000	19.0000	+27.517%	366	1,216	-61.842%
2026-04-22	14.7800	14.9500	14.7100	14.9000	+2.759%	108	869	-51.342%
2026-04-21	15.5000	15.5000	14.5000	14.5000	-5.844%	2	762	-50.000%
2026-04-20	15.3000	16.2000	15.3000	15.4000	+1.316%	15	762	-52.922%
2026-04-16	16.3700	16.3700	15.2000	15.2000	-9.524%	4	755	-52.303%
2026-04-15	17.1000	17.1000	16.5400	16.8000	-4.000%	18	754	-56.845%
2026-04-14	16.3000	17.5000	16.3000	17.5000	-2.235%	6	745	-58.571%
2026-04-13	18.5900	18.5900	17.4000	17.9000	-1.648%	529	739	-59.497%
2026-04-10	17.4700	20.1000	17.4700	18.2000	+12.346%	53	232	-60.165%
2026-04-09	16.3900	16.3900	16.2000	16.2000	+14.004%	6	201	-55.247%
2026-04-08	14.2100	14.2100	14.2100	14.2100	-3.070%	10	195	-48.980%
2026-04-02	14.6600	14.6600	14.6600	14.6600	+20.164%	1	184	-50.546%
2026-03-23	12.2000	12.2000	12.2000	12.2000	-4.762%	5	184	-40.574%
2026-03-19	12.8100	12.8100	12.8100	12.8100	+16.880%	1	179	-43.404%
2026-03-17	10.9600	10.9600	10.9600	10.9600	-3.860%	1	179	-33.850%
2026-03-16	11.5000	11.5000	11.2000	11.4000	+6.542%	3	178	-36.404%
2026-03-09	10.7000	10.7000	10.7000	10.7000	-2.727%	2	179	-32.243%
2026-03-05	11.0000	11.0000	11.0000	11.0000	-25.876%	1	181	-34.091%
2026-02-27	14.8400	14.8400	14.8400	14.8400	+19.774%	1	182	-51.146%
2026-02-26	12.4000	12.4000	12.3900	12.3900	-14.493%	3	182	-41.485%
2026-02-23	13.8000	14.5100	13.8000	14.4900	+7.333%	10	180	-49.965%
2026-02-20	12.5000	13.5300	12.5000	13.5000	+5.634%	7	186	-46.296%
2026-02-18	12.6700	12.7800	12.6600	12.7800	+4.241%	15	179	-43.271%
2026-02-17	12.2600	12.2600	12.2600	12.2600	-5.692%	1	164	-40.865%
2026-02-13	13.0000	13.0000	13.0000	13.0000	+4.839%	2	161	-44.231%
2026-02-12	12.4000	12.4000	12.4000	12.4000	+5.085%	1	161	-41.532%
2026-02-10	11.8000	11.8000	11.8000	11.8000	-6.349%	2	160	-38.559%
2026-02-09	12.6000	12.6000	12.6000	12.6000	-3.963%	1	158	-42.460%
2026-02-06	13.0000	13.6500	12.7000	13.1200	+12.137%	23	158	-44.741%
2026-02-05	11.4300	11.7000	11.4300	11.7000	+8.333%	57	177	-38.034%
2026-02-04	10.7000	10.8000	10.7000	10.8000	+9.645%	26	120	-32.870%
2026-02-03	9.2000	10.8000	9.2000	9.8500	+4.787%	35	94	-26.396%
2026-01-29	9.0000	9.4000	8.7100	9.4000	+44.615%	28	59	-22.872%
2026-01-28	6.5000	6.5000	6.5000	6.5000	-2.985%	2	33	+11.538%
2026-01-20	6.6500	6.7000	6.6500	6.7000	+15.517%	6	31	+8.209%
2026-01-16	5.8000	5.8000	5.8000	5.8000	+28.889%	1	26	+25.000%
2026-01-13	4.5000	4.5000	4.5000	4.5000	+2.740%	1	26	+61.111%
2026-01-12	4.3800	4.3800	4.3800	4.3800	+15.263%	1	25	+65.525%
2026-01-09	3.8000	3.8000	3.8000	3.8000	+3.825%	1	25	+90.789%
2025-12-30	3.6700	3.6700	3.6600	3.6600	-8.500%	20	24	+98.087%
2025-12-29	4.0000	4.0000	4.0000	4.0000	0.000%	1	4	+81.250%
2025-12-26	4.0000	4.0000	4.0000	4.0000	0.000%	1	3	+81.250%
2025-12-23	3.5000	4.0000	3.5000	4.0000	0.000%	2	2	+81.250%