Dark

NOW20280121P75
NOW Jan 21 2028 75.00 Put (NOW280121P00075000)
option OPRA

EOD

Sep 2, 2026

6.10+8.541%(+0.48)79

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	6.0000	6.1500	6.0000	6.1000	+8.541%	79	3,371	0.000%
2026-09-01	5.5500	5.6200	5.5500	5.6200	+0.898%	7	3,384	+8.541%
2026-08-31	5.5700	5.5700	5.5700	5.5700	-8.689%	1	3,384	+9.515%
2026-08-28	6.1000	6.1000	6.1000	6.1000	-4.239%	1	3,384	0.000%
2026-08-27	6.8000	6.8000	6.3700	6.3700	-12.380%	6	3,384	-4.239%
2026-08-24	7.2700	7.2700	7.2700	7.2700	-1.088%	1	3,384	-16.094%
2026-08-19	7.8700	7.8700	7.3500	7.3500	-9.371%	11	3,384	-17.007%
2026-08-18	8.1500	8.1500	8.1100	8.1100	-4.588%	8	3,375	-24.784%
2026-08-17	8.2000	8.5000	8.2000	8.5000	+8.280%	6	3,369	-28.235%
2026-08-14	7.8500	7.8500	7.8500	7.8500	+1.160%	1	3,364	-22.293%
2026-08-13	8.2500	8.3500	7.5000	7.7600	-5.939%	74	3,364	-21.392%
2026-08-12	8.2500	8.2500	8.2500	8.2500	-0.722%	20	3,317	-26.061%
2026-08-10	8.7000	8.7000	8.2700	8.3100	-14.769%	4	3,297	-26.594%
2026-08-06	10.9500	10.9500	9.7500	9.7500	-5.340%	2	3,299	-37.436%
2026-08-04	10.3000	10.3000	10.3000	10.3000	-1.905%	770	3,300	-40.777%
2026-08-03	10.1500	10.5000	10.1500	10.5000	+5.954%	51	3,543	-41.905%
2026-07-29	10.5500	10.5500	9.9100	9.9100	-11.676%	7	3,593	-38.446%
2026-07-28	11.0000	11.2200	10.6500	11.2200	-2.857%	109	3,600	-45.633%
2026-07-27	12.2500	12.2500	11.2500	11.5500	-14.190%	6	3,603	-47.186%
2026-07-24	13.4600	13.4600	13.4600	13.4600	-2.534%	1	3,602	-54.681%
2026-07-23	13.2300	13.8100	13.2300	13.8100	+0.803%	6	3,603	-55.829%
2026-07-22	13.7000	13.7000	13.7000	13.7000	+3.008%	1	3,603	-55.474%
2026-07-20	13.3000	13.3000	13.3000	13.3000	+6.400%	1	3,602	-54.135%
2026-07-16	12.5000	12.5000	12.5000	12.5000	-0.398%	100	3,601	-51.200%
2026-07-15	12.0000	12.5500	12.0000	12.5500	-1.569%	11	3,501	-51.394%
2026-07-14	12.6500	12.7500	12.6500	12.7500	+3.659%	4	3,490	-52.157%
2026-07-10	12.3000	12.3000	12.3000	12.3000	0.000%	1	3,492	-50.407%
2026-07-09	12.3000	12.3000	12.3000	12.3000	+0.902%	1	3,493	-50.407%
2026-07-08	11.1500	12.3800	11.1500	12.1900	+2.437%	3	3,492	-49.959%
2026-07-07	11.9000	11.9000	11.9000	11.9000	-3.252%	3	3,491	-48.739%
2026-07-06	12.3000	12.3000	12.3000	12.3000	-5.239%	3	3,494	-50.407%
2026-07-02	13.9600	13.9600	12.9500	12.9800	-0.613%	12	3,501	-53.005%
2026-07-01	13.2000	13.2000	12.5500	13.0600	-7.833%	8	3,501	-53.292%
2026-06-29	14.0000	14.1700	14.0000	14.1700	-5.722%	3	3,505	-56.951%
2026-06-26	14.9000	15.1000	14.9000	15.0300	-8.073%	8	3,506	-59.415%
2026-06-25	13.8000	16.3500	13.8000	16.3500	+9.000%	408	3,501	-62.691%
2026-06-24	15.1000	15.2000	15.0000	15.0000	-0.332%	443	3,093	-59.333%
2026-06-23	15.3000	15.3000	15.0500	15.0500	-4.867%	113	2,680	-59.468%
2026-06-22	14.7500	16.0000	14.7500	15.8200	+3.399%	91	2,567	-61.441%
2026-06-18	15.7000	15.8000	15.2100	15.3000	+1.325%	68	2,594	-60.131%
2026-06-17	13.9000	15.1000	13.9000	15.1000	+7.168%	9	2,594	-59.603%
2026-06-16	14.0900	14.0900	14.0900	14.0900	+7.230%	1	2,594	-56.707%
2026-06-15	14.3000	14.3000	13.0500	13.1400	-9.066%	17	2,580	-53.577%
2026-06-12	14.5600	14.5600	14.4500	14.4500	+1.190%	11	2,580	-57.785%
2026-06-11	14.1300	14.2800	13.9000	14.2800	+5.778%	603	2,580	-57.283%
2026-06-10	13.5000	13.5000	13.5000	13.5000	-0.369%	1	1,979	-54.815%
2026-06-09	13.1000	13.9200	13.1000	13.5500	+10.163%	513	1,980	-54.982%
2026-06-08	12.4000	12.4000	12.3000	12.3000	+1.906%	5	1,467	-50.407%
2026-06-05	12.0700	12.0700	12.0700	12.0700	+3.162%	3	1,467	-49.461%
2026-06-04	11.7000	11.7000	11.7000	11.7000	-4.098%	1	1,470	-47.863%
2026-06-03	12.2000	12.2000	12.2000	12.2000	+9.614%	2	1,471	-50.000%
2026-06-02	11.1300	11.1300	11.1300	11.1300	+5.000%	1	1,473	-45.193%
2026-06-01	10.0000	10.7800	9.9200	10.6000	-6.278%	21	1,472	-42.453%
2026-05-29	11.5000	11.5000	10.5000	11.3100	-10.734%	21	1,487	-46.065%
2026-05-28	13.5100	13.5100	12.6600	12.6700	-6.838%	41	1,493	-51.855%
2026-05-27	13.9100	13.9100	13.6000	13.6000	-2.229%	4	1,513	-55.147%
2026-05-26	13.8000	13.9100	13.8000	13.9100	-1.348%	3	1,511	-56.147%
2026-05-22	13.8700	14.1000	13.8300	14.1000	+0.356%	8	1,508	-56.738%
2026-05-21	14.2700	14.2700	14.0500	14.0500	+0.357%	11	1,513	-56.584%
2026-05-20	14.1200	14.1200	14.0000	14.0000	-1.408%	2	1,513	-56.429%
2026-05-19	13.0000	14.2000	13.0000	14.2000	+2.379%	9	1,505	-57.042%
2026-05-18	14.2200	14.2200	13.8700	13.8700	-8.146%	8	1,505	-56.020%
2026-05-15	15.1500	15.2000	14.8000	15.1000	-5.860%	6	1,505	-59.603%
2026-05-14	15.2000	16.3000	15.2000	16.0400	-3.373%	4	1,503	-61.970%
2026-05-13	16.6500	16.8400	16.5000	16.6000	+2.469%	6	1,499	-63.253%
2026-05-12	15.7000	16.4000	15.7000	16.2000	+4.516%	734	1,499	-62.346%
2026-05-11	15.1000	15.5700	15.1000	15.5000	-2.331%	12	1,499	-60.645%
2026-05-08	15.8700	15.8700	15.8700	15.8700	+6.510%	1	765	-61.563%
2026-05-07	14.9000	14.9000	14.9000	14.9000	-6.875%	1	766	-59.060%
2026-05-06	16.0000	16.0000	16.0000	16.0000	+2.171%	2	765	-61.875%
2026-05-05	15.5500	15.6600	15.5500	15.6600	+5.313%	6	765	-61.047%
2026-05-04	14.8700	14.8700	14.8700	14.8700	-5.587%	2	759	-58.978%
2026-05-01	15.7500	15.7500	15.7500	15.7500	+0.064%	1	756	-61.270%
2026-04-30	15.6500	15.8000	15.6000	15.7400	-1.006%	140	756	-61.245%
2026-04-29	15.9000	15.9000	15.9000	15.9000	+4.262%	2	630	-61.635%
2026-04-27	15.6600	15.6600	15.0000	15.2500	-0.974%	15	630	-60.000%
2026-04-24	14.5000	16.2000	14.5000	15.4000	-6.667%	35	641	-60.390%
2026-04-23	15.4300	17.1000	15.4300	16.5000	+23.134%	30	653	-63.030%
2026-04-21	13.6000	13.6000	12.8000	13.4000	+0.601%	6	593	-54.478%
2026-04-20	13.6700	13.6700	13.3000	13.3200	-4.379%	319	593	-54.204%
2026-04-17	14.0000	14.0000	13.9300	13.9300	-0.500%	3	296	-56.210%
2026-04-16	14.1000	14.1000	14.0000	14.0000	-6.040%	4	295	-56.429%
2026-04-15	14.1000	14.9000	14.1000	14.9000	-6.289%	7	293	-59.060%
2026-04-14	15.5000	15.9000	14.0000	15.9000	+2.382%	17	288	-61.635%
2026-04-13	15.5000	15.5300	15.5000	15.5300	-8.432%	72	290	-60.721%
2026-04-10	15.5000	17.4400	15.5000	16.9600	+17.127%	27	218	-64.033%
2026-04-09	13.1000	14.4800	13.1000	14.4800	+21.783%	2	202	-57.873%
2026-04-08	11.8900	11.8900	11.8900	11.8900	+3.391%	2	200	-48.696%
2026-04-01	11.4100	11.5000	11.4100	11.5000	0.000%	2	198	-46.957%
2026-03-31	11.5000	11.5000	11.5000	11.5000	+6.977%	10	197	-46.957%
2026-03-26	11.5000	11.5000	10.7500	10.7500	-2.891%	11	187	-43.256%
2026-03-24	11.7500	11.7500	11.0700	11.0700	+12.959%	25	176	-44.896%
2026-03-23	9.8000	9.8000	9.8000	9.8000	-2.970%	1	171	-37.755%
2026-03-16	10.1000	10.1000	10.1000	10.1000	+7.447%	1	170	-39.604%
2026-03-11	9.4000	9.4000	9.4000	9.4000	+4.794%	25	169	-35.106%
2026-03-09	8.9700	8.9700	8.9700	8.9700	-5.280%	1	144	-31.996%
2026-03-03	9.4700	9.4700	9.4700	9.4700	-14.685%	2	145	-35.586%
2026-03-02	11.1000	11.1000	11.1000	11.1000	+5.614%	1	145	-45.045%
2026-02-27	11.1000	11.1000	10.5100	10.5100	-0.849%	6	144	-41.960%
2026-02-26	10.5000	10.6000	10.5000	10.6000	-10.549%	17	148	-42.453%
2026-02-24	11.8500	11.8500	11.8500	11.8500	0.000%	10	145	-48.523%
2026-02-23	12.5000	12.5000	11.8500	11.8500	+3.043%	47	145	-48.523%
2026-02-20	11.5000	11.5000	11.5000	11.5000	+5.505%	1	98	-46.957%
2026-02-18	10.8500	10.9000	10.8500	10.9000	-9.167%	2	99	-44.037%
2026-02-12	12.0000	12.0000	12.0000	12.0000	+6.195%	2	99	-49.167%
2026-02-11	10.5000	11.3500	10.5000	11.3000	+9.709%	31	97	-46.018%
2026-02-10	10.3000	10.3000	10.3000	10.3000	-3.738%	1	75	-40.777%
2026-02-09	11.2000	11.5000	10.7000	10.7000	-1.292%	23	74	-42.991%
2026-02-06	9.5000	11.0000	9.5000	10.8400	+8.400%	3	63	-43.727%
2026-02-05	10.0000	10.0000	10.0000	10.0000	+9.890%	1	62	-39.000%
2026-02-04	9.1000	9.1000	9.1000	9.1000	0.000%	1	61	-32.967%
2026-02-03	9.0200	9.1000	9.0200	9.1000	+18.954%	3	60	-32.967%
2026-01-29	7.1300	7.6500	7.1300	7.6500	+47.683%	23	57	-20.261%
2026-01-26	5.1800	5.1800	5.1800	5.1800	-12.203%	10	34	+17.761%
2026-01-20	5.6000	6.2500	5.6000	5.9000	+25.532%	7	24	+3.390%
2026-01-15	5.7700	5.7700	4.7000	4.7000	+20.513%	2	18	+29.787%
2026-01-13	3.8000	3.9000	3.8000	3.9000	+5.405%	11	17	+56.410%
2026-01-12	3.7000	3.7000	3.7000	3.7000	+5.714%	2	7	+64.865%
2026-01-09	3.3000	3.5000	3.0000	3.5000	+14.754%	4	5	+74.286%
2026-01-06	3.0500	3.0500	3.0500	3.0500	0.000%	1	1	+100.000%