Dark

NOW20280121P70
NOW Jan 21 2028 70.00 Put (NOW280121P00070000)
option OPRA

EOD

Sep 2, 2026

5.05+9.307%(+0.43)116

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	4.9000	5.0500	4.9000	5.0500	+9.307%	116	5,042	0.000%
2026-09-01	4.6100	4.6200	4.6100	4.6200	+2.667%	5	5,149	+9.307%
2026-08-31	4.5000	4.5000	4.5000	4.5000	-4.255%	2	5,144	+12.222%
2026-08-28	4.9000	4.9000	4.7000	4.7000	-7.843%	3	5,144	+7.447%
2026-08-27	5.6500	5.6500	5.0000	5.1000	-15.702%	76	5,147	-0.980%
2026-08-25	6.0500	6.0500	6.0500	6.0500	+0.833%	31	5,119	-16.529%
2026-08-24	6.0500	6.0500	6.0000	6.0000	+2.215%	12	5,088	-15.833%
2026-08-21	5.8700	5.8700	5.8700	5.8700	-2.003%	1	5,092	-13.969%
2026-08-20	5.9500	5.9900	5.9500	5.9900	+1.525%	3	5,093	-15.693%
2026-08-19	5.9000	5.9000	5.9000	5.9000	-10.741%	3	5,094	-14.407%
2026-08-18	6.8000	7.0100	6.6100	6.6100	-6.638%	14	5,091	-23.601%
2026-08-17	6.9000	7.0800	6.9000	7.0800	+3.358%	2	5,078	-28.672%
2026-08-14	6.8500	6.8500	6.8500	6.8500	-2.143%	2	5,078	-26.277%
2026-08-13	6.9500	7.0000	6.9500	7.0000	-2.098%	48	5,080	-27.857%
2026-08-12	7.1500	7.1500	7.1000	7.1500	+5.613%	6	5,038	-29.371%
2026-08-11	7.0000	7.0000	6.4500	6.7700	-7.260%	8	5,041	-25.406%
2026-08-10	6.9500	7.3000	6.9000	7.3000	+0.690%	704	5,044	-30.822%
2026-08-07	7.3000	7.3000	7.2500	7.2500	-10.494%	3	5,397	-30.345%
2026-08-06	8.2000	8.2000	8.1000	8.1000	-0.491%	2	5,399	-37.654%
2026-08-05	8.1500	8.1500	8.1400	8.1400	-2.632%	5	5,400	-37.961%
2026-08-04	8.3600	8.3600	8.3600	8.3600	-3.576%	1	5,400	-39.593%
2026-08-03	8.4300	8.7800	8.3500	8.6700	-10.619%	71	5,400	-41.753%
2026-07-31	9.7000	9.7000	9.7000	9.7000	+7.778%	1	5,385	-47.938%
2026-07-30	9.3500	9.6500	9.0000	9.0000	+5.882%	851	5,386	-43.889%
2026-07-29	8.6700	8.6700	8.4200	8.5000	-6.593%	3	5,757	-40.588%
2026-07-28	9.5000	9.5000	9.1000	9.1000	-5.208%	5	5,759	-44.505%
2026-07-27	10.3500	10.4300	9.6000	9.6000	-12.727%	10	5,764	-47.396%
2026-07-24	11.5700	11.5800	10.9200	11.0000	-11.290%	34	5,770	-54.091%
2026-07-23	11.2800	12.4000	11.2800	12.4000	+3.766%	11	5,778	-59.274%
2026-07-22	11.1700	11.9500	11.1700	11.9500	+8.933%	1,249	5,770	-57.741%
2026-07-21	10.8000	11.0000	10.6000	10.9700	+5.278%	2,053	4,424	-53.965%
2026-07-20	10.4200	10.4200	10.4200	10.4200	-2.617%	1	2,710	-51.536%
2026-07-17	10.7500	10.7500	10.5500	10.7000	-1.382%	8	2,709	-52.804%
2026-07-16	11.0000	11.6000	10.8500	10.8500	+4.427%	304	2,706	-53.456%
2026-07-15	10.3900	10.3900	10.3900	10.3900	-3.349%	1	2,479	-51.396%
2026-07-14	11.0000	11.0000	10.6000	10.7500	+7.500%	3	2,478	-53.023%
2026-07-13	10.0000	10.0000	10.0000	10.0000	-0.200%	1	2,476	-49.500%
2026-07-10	10.0200	10.0200	10.0200	10.0200	-2.529%	1	2,477	-49.601%
2026-07-09	10.2800	10.2800	10.2800	10.2800	+3.838%	1	2,477	-50.875%
2026-07-07	10.0000	10.0000	9.9000	9.9000	-4.348%	2	2,477	-48.990%
2026-07-06	10.3300	10.3500	10.2500	10.3500	-14.674%	4	2,477	-51.208%
2026-07-02	12.1300	12.1300	12.1300	12.1300	+12.837%	1	2,477	-58.368%
2026-07-01	11.0000	11.0000	10.7500	10.7500	-10.788%	2	2,477	-53.023%
2026-06-30	12.2800	12.2800	12.0500	12.0500	+1.346%	8	2,477	-58.091%
2026-06-29	11.9300	11.9300	11.7500	11.8900	-6.891%	18	2,476	-57.527%
2026-06-26	13.5000	13.5000	12.7000	12.7700	-8.261%	12	2,484	-60.454%
2026-06-25	13.8000	14.0000	13.8000	13.9200	+5.455%	714	2,478	-63.721%
2026-06-24	13.1000	13.2000	13.1000	13.2000	+3.206%	21	1,770	-61.742%
2026-06-23	12.7500	12.7900	12.7500	12.7900	-4.552%	4	1,789	-60.516%
2026-06-22	13.0500	13.4000	13.0500	13.4000	+2.056%	2	1,789	-62.313%
2026-06-18	12.2000	13.3300	12.2000	13.1300	+5.887%	202	1,529	-61.538%
2026-06-17	12.4000	12.4000	12.4000	12.4000	+2.479%	60	1,529	-59.274%
2026-06-16	12.1000	12.1000	12.1000	12.1000	+1.086%	71	1,529	-58.264%
2026-06-11	11.9700	11.9700	11.9700	11.9700	+1.441%	1	1,458	-57.811%
2026-06-10	11.8000	11.8000	11.8000	11.8000	-1.667%	2	1,459	-57.203%
2026-06-09	12.0000	12.0000	12.0000	12.0000	+9.091%	1	1,459	-57.917%
2026-06-05	10.0800	11.0000	10.0800	11.0000	+9.344%	12	1,458	-54.091%
2026-06-03	9.8000	10.0600	9.8000	10.0600	+4.357%	3	1,460	-49.801%
2026-06-02	9.1300	9.7100	9.1000	9.6400	+6.519%	13	1,457	-47.614%
2026-06-01	10.5400	10.5400	8.8000	9.0500	-7.653%	3	1,462	-44.199%
2026-05-29	10.3000	10.3000	9.5800	9.8000	-8.411%	11	1,463	-48.469%
2026-05-28	10.9000	11.0900	10.7000	10.7000	-10.833%	6	1,469	-52.804%
2026-05-27	12.5200	12.5200	12.0000	12.0000	+3.448%	3	1,467	-57.917%
2026-05-26	12.0000	12.0000	11.6000	11.6000	0.000%	13	1,466	-56.466%
2026-05-22	11.8000	11.8000	11.6000	11.6000	-5.691%	4	1,453	-56.466%
2026-05-21	12.5800	13.0500	12.1000	12.3000	+2.500%	19	1,452	-58.943%
2026-05-20	12.2000	12.2000	12.0000	12.0000	+10.092%	661	1,452	-57.917%
2026-05-19	10.9000	10.9000	10.9000	10.9000	-5.464%	20	802	-53.670%
2026-05-18	12.1000	12.1000	11.5000	11.5300	-12.915%	39	802	-56.201%
2026-05-15	12.8100	13.3300	12.8100	13.2400	-0.972%	13	802	-61.858%
2026-05-14	13.3700	13.3700	13.3700	13.3700	-4.636%	5	827	-62.229%
2026-05-13	14.0200	14.0200	14.0200	14.0200	+2.336%	1	823	-63.980%
2026-05-12	13.5700	14.2000	13.5700	13.7000	+3.867%	161	823	-63.139%
2026-05-11	13.0000	13.5500	13.0000	13.1900	-2.296%	5	823	-61.713%
2026-05-08	13.5000	13.5000	13.5000	13.5000	+6.049%	6	678	-62.593%
2026-05-07	12.7000	12.7300	12.7000	12.7300	-9.395%	11	682	-60.330%
2026-05-06	14.1000	14.1000	14.0500	14.0500	+9.766%	3	693	-64.057%
2026-05-05	13.3000	13.3000	12.8000	12.8000	0.000%	2	690	-60.547%
2026-05-04	12.8500	12.8500	12.6200	12.8000	-5.185%	5	691	-60.547%
2026-04-30	14.1000	14.1000	12.0000	13.5000	-1.244%	4	690	-62.593%
2026-04-29	13.7000	13.7000	13.6700	13.6700	+4.351%	3	688	-63.058%
2026-04-28	13.0500	13.1000	12.9000	13.1000	0.000%	6	686	-61.450%
2026-04-27	12.8400	13.1000	12.8400	13.1000	-2.963%	5	690	-61.450%
2026-04-24	13.8000	13.9000	13.5000	13.5000	-4.930%	55	691	-62.593%
2026-04-23	12.8000	14.2500	12.0000	14.2000	+31.481%	125	642	-64.437%
2026-04-22	11.2300	11.2300	10.8000	10.8000	-6.087%	4	522	-53.241%
2026-04-21	11.5000	11.5000	11.5000	11.5000	+0.877%	1	524	-56.087%
2026-04-20	11.5800	11.5800	11.4000	11.4000	-2.146%	18	524	-55.702%
2026-04-17	11.6500	11.6500	11.6500	11.6500	-2.917%	1	506	-56.652%
2026-04-16	11.7500	12.0000	11.7500	12.0000	-9.774%	2	505	-57.917%
2026-04-14	11.5000	13.5000	11.5000	13.3000	+7.955%	459	505	-62.030%
2026-04-13	12.3200	12.3200	12.3200	12.3200	-16.076%	5	186	-59.010%
2026-04-10	12.7800	15.0500	12.7800	14.6800	+23.882%	58	181	-65.599%
2026-04-09	11.0000	11.8500	11.0000	11.8500	+14.826%	3	146	-57.384%
2026-04-08	10.3200	10.3200	10.3200	10.3200	-2.642%	1	143	-51.066%
2026-04-07	10.6000	10.6000	10.6000	10.6000	0.000%	2	142	-52.358%
2026-04-06	10.6000	10.6000	10.6000	10.6000	-15.873%	1	140	-52.358%
2026-04-02	12.6000	12.6000	12.6000	12.6000	+28.440%	1	140	-59.921%
2026-04-01	9.8100	9.8100	9.8100	9.8100	-8.318%	1	140	-48.522%
2026-03-27	10.5000	10.7000	10.5000	10.7000	+7.000%	2	139	-52.804%
2026-03-26	10.0000	10.0000	10.0000	10.0000	+3.306%	1	137	-49.500%
2026-03-25	9.6800	9.6800	9.6800	9.6800	+19.506%	2	138	-47.831%
2026-03-06	8.1000	8.1000	8.1000	8.1000	+3.846%	1	140	-37.654%
2026-03-05	7.7500	7.8000	7.7500	7.8000	-11.364%	2	141	-35.256%
2026-03-04	7.8000	8.8000	7.8000	8.8000	+10.692%	17	141	-42.614%
2026-03-03	7.9500	7.9500	7.9500	7.9500	-11.667%	4	146	-36.478%
2026-03-02	8.5000	9.0000	8.5000	9.0000	-1.099%	31	142	-43.889%
2026-02-26	8.8500	9.1000	8.8500	9.1000	-8.081%	19	111	-44.505%
2026-02-25	10.3000	10.3000	9.9000	9.9000	-1.980%	25	93	-48.990%
2026-02-24	10.5000	10.5000	10.0100	10.1000	-3.164%	7	93	-50.000%
2026-02-23	10.0000	10.7700	9.6000	10.4300	+12.151%	16	91	-51.582%
2026-02-18	9.4900	9.4900	9.3000	9.3000	+4.494%	2	75	-45.699%
2026-02-17	8.7000	8.9000	8.6000	8.9000	-11.000%	4	73	-43.258%
2026-02-12	10.0000	10.0200	9.8000	10.0000	+4.167%	10	69	-49.500%
2026-02-11	9.2500	9.6000	9.2500	9.6000	+6.667%	9	66	-47.396%
2026-02-09	9.0000	9.3000	8.5600	9.0000	-3.122%	10	59	-43.889%
2026-02-06	8.9500	9.2900	8.9500	9.2900	+19.103%	14	51	-45.640%
2026-02-04	7.8000	7.8000	7.8000	7.8000	+3.723%	1	41	-35.256%
2026-02-03	7.8500	7.9200	7.4000	7.5200	+28.547%	46	40	-32.846%
2026-02-02	5.8500	5.8500	5.8500	5.8500	-12.687%	2	21	-13.675%
2026-01-30	6.6600	6.7000	6.6600	6.7000	+3.555%	2	23	-24.627%
2026-01-29	5.9000	6.4700	5.9000	6.4700	+47.045%	19	21	-21.947%
2026-01-27	4.4000	4.4000	4.4000	4.4000	-2.222%	1	2	+14.773%
2026-01-23	4.5000	4.5000	4.5000	4.5000	0.000%	1	1	+12.222%