Dark

NOW20280121P70
NOW Jan 21 2028 70.00 Put (NOW280121P00070000)
option OPRA

EOD

Jul 10, 2026

10.02-2.529%(-0.26)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-10	10.0200	10.0200	10.0200	10.0200	-2.529%	1	2,477	0.000%
2026-07-09	10.2800	10.2800	10.2800	10.2800	+3.838%	1	2,477	-2.529%
2026-07-07	10.0000	10.0000	9.9000	9.9000	-4.348%	2	2,477	+1.212%
2026-07-06	10.3300	10.3500	10.2500	10.3500	-14.674%	4	2,477	-3.188%
2026-07-02	12.1300	12.1300	12.1300	12.1300	+12.837%	1	2,477	-17.395%
2026-07-01	11.0000	11.0000	10.7500	10.7500	-10.788%	2	2,477	-6.791%
2026-06-30	12.2800	12.2800	12.0500	12.0500	+1.346%	8	2,477	-16.846%
2026-06-29	11.9300	11.9300	11.7500	11.8900	-6.891%	18	2,476	-15.728%
2026-06-26	13.5000	13.5000	12.7000	12.7700	-8.261%	12	2,484	-21.535%
2026-06-25	13.8000	14.0000	13.8000	13.9200	+5.455%	714	2,478	-28.017%
2026-06-24	13.1000	13.2000	13.1000	13.2000	+3.206%	21	1,770	-24.091%
2026-06-23	12.7500	12.7900	12.7500	12.7900	-4.552%	4	1,789	-21.658%
2026-06-22	13.0500	13.4000	13.0500	13.4000	+2.056%	2	1,789	-25.224%
2026-06-18	12.2000	13.3300	12.2000	13.1300	+5.887%	202	1,529	-23.686%
2026-06-17	12.4000	12.4000	12.4000	12.4000	+2.479%	60	1,529	-19.194%
2026-06-16	12.1000	12.1000	12.1000	12.1000	+1.086%	71	1,529	-17.190%
2026-06-11	11.9700	11.9700	11.9700	11.9700	+1.441%	1	1,458	-16.291%
2026-06-10	11.8000	11.8000	11.8000	11.8000	-1.667%	2	1,459	-15.085%
2026-06-09	12.0000	12.0000	12.0000	12.0000	+9.091%	1	1,459	-16.500%
2026-06-05	10.0800	11.0000	10.0800	11.0000	+9.344%	12	1,458	-8.909%
2026-06-03	9.8000	10.0600	9.8000	10.0600	+4.357%	3	1,460	-0.398%
2026-06-02	9.1300	9.7100	9.1000	9.6400	+6.519%	13	1,457	+3.942%
2026-06-01	10.5400	10.5400	8.8000	9.0500	-7.653%	3	1,462	+10.718%
2026-05-29	10.3000	10.3000	9.5800	9.8000	-8.411%	11	1,463	+2.245%
2026-05-28	10.9000	11.0900	10.7000	10.7000	-10.833%	6	1,469	-6.355%
2026-05-27	12.5200	12.5200	12.0000	12.0000	+3.448%	3	1,467	-16.500%
2026-05-26	12.0000	12.0000	11.6000	11.6000	0.000%	13	1,466	-13.621%
2026-05-22	11.8000	11.8000	11.6000	11.6000	-5.691%	4	1,453	-13.621%
2026-05-21	12.5800	13.0500	12.1000	12.3000	+2.500%	19	1,452	-18.537%
2026-05-20	12.2000	12.2000	12.0000	12.0000	+10.092%	661	1,452	-16.500%
2026-05-19	10.9000	10.9000	10.9000	10.9000	-5.464%	20	802	-8.073%
2026-05-18	12.1000	12.1000	11.5000	11.5300	-12.915%	39	802	-13.096%
2026-05-15	12.8100	13.3300	12.8100	13.2400	-0.972%	13	802	-24.320%
2026-05-14	13.3700	13.3700	13.3700	13.3700	-4.636%	5	827	-25.056%
2026-05-13	14.0200	14.0200	14.0200	14.0200	+2.336%	1	823	-28.531%
2026-05-12	13.5700	14.2000	13.5700	13.7000	+3.867%	161	823	-26.861%
2026-05-11	13.0000	13.5500	13.0000	13.1900	-2.296%	5	823	-24.033%
2026-05-08	13.5000	13.5000	13.5000	13.5000	+6.049%	6	678	-25.778%
2026-05-07	12.7000	12.7300	12.7000	12.7300	-9.395%	11	682	-21.288%
2026-05-06	14.1000	14.1000	14.0500	14.0500	+9.766%	3	693	-28.683%
2026-05-05	13.3000	13.3000	12.8000	12.8000	0.000%	2	690	-21.719%
2026-05-04	12.8500	12.8500	12.6200	12.8000	-5.185%	5	691	-21.719%
2026-04-30	14.1000	14.1000	12.0000	13.5000	-1.244%	4	690	-25.778%
2026-04-29	13.7000	13.7000	13.6700	13.6700	+4.351%	3	688	-26.701%
2026-04-28	13.0500	13.1000	12.9000	13.1000	0.000%	6	686	-23.511%
2026-04-27	12.8400	13.1000	12.8400	13.1000	-2.963%	5	690	-23.511%
2026-04-24	13.8000	13.9000	13.5000	13.5000	-4.930%	55	691	-25.778%
2026-04-23	12.8000	14.2500	12.0000	14.2000	+31.481%	125	642	-29.437%
2026-04-22	11.2300	11.2300	10.8000	10.8000	-6.087%	4	522	-7.222%
2026-04-21	11.5000	11.5000	11.5000	11.5000	+0.877%	1	524	-12.870%
2026-04-20	11.5800	11.5800	11.4000	11.4000	-2.146%	18	524	-12.105%
2026-04-17	11.6500	11.6500	11.6500	11.6500	-2.917%	1	506	-13.991%
2026-04-16	11.7500	12.0000	11.7500	12.0000	-9.774%	2	505	-16.500%
2026-04-14	11.5000	13.5000	11.5000	13.3000	+7.955%	459	505	-24.662%
2026-04-13	12.3200	12.3200	12.3200	12.3200	-16.076%	5	186	-18.669%
2026-04-10	12.7800	15.0500	12.7800	14.6800	+23.882%	58	181	-31.744%
2026-04-09	11.0000	11.8500	11.0000	11.8500	+14.826%	3	146	-15.443%
2026-04-08	10.3200	10.3200	10.3200	10.3200	-2.642%	1	143	-2.907%
2026-04-07	10.6000	10.6000	10.6000	10.6000	0.000%	2	142	-5.472%
2026-04-06	10.6000	10.6000	10.6000	10.6000	-15.873%	1	140	-5.472%
2026-04-02	12.6000	12.6000	12.6000	12.6000	+28.440%	1	140	-20.476%
2026-04-01	9.8100	9.8100	9.8100	9.8100	-8.318%	1	140	+2.141%
2026-03-27	10.5000	10.7000	10.5000	10.7000	+7.000%	2	139	-6.355%
2026-03-26	10.0000	10.0000	10.0000	10.0000	+3.306%	1	137	+0.200%
2026-03-25	9.6800	9.6800	9.6800	9.6800	+19.506%	2	138	+3.512%
2026-03-06	8.1000	8.1000	8.1000	8.1000	+3.846%	1	140	+23.704%
2026-03-05	7.7500	7.8000	7.7500	7.8000	-11.364%	2	141	+28.462%
2026-03-04	7.8000	8.8000	7.8000	8.8000	+10.692%	17	141	+13.864%
2026-03-03	7.9500	7.9500	7.9500	7.9500	-11.667%	4	146	+26.038%
2026-03-02	8.5000	9.0000	8.5000	9.0000	-1.099%	31	142	+11.333%
2026-02-26	8.8500	9.1000	8.8500	9.1000	-8.081%	19	111	+10.110%
2026-02-25	10.3000	10.3000	9.9000	9.9000	-1.980%	25	93	+1.212%
2026-02-24	10.5000	10.5000	10.0100	10.1000	-3.164%	7	93	-0.792%
2026-02-23	10.0000	10.7700	9.6000	10.4300	+12.151%	16	91	-3.931%
2026-02-18	9.4900	9.4900	9.3000	9.3000	+4.494%	2	75	+7.742%
2026-02-17	8.7000	8.9000	8.6000	8.9000	-11.000%	4	73	+12.584%
2026-02-12	10.0000	10.0200	9.8000	10.0000	+4.167%	10	69	+0.200%
2026-02-11	9.2500	9.6000	9.2500	9.6000	+6.667%	9	66	+4.375%
2026-02-09	9.0000	9.3000	8.5600	9.0000	-3.122%	10	59	+11.333%
2026-02-06	8.9500	9.2900	8.9500	9.2900	+19.103%	14	51	+7.858%
2026-02-04	7.8000	7.8000	7.8000	7.8000	+3.723%	1	41	+28.462%
2026-02-03	7.8500	7.9200	7.4000	7.5200	+28.547%	46	40	+33.245%
2026-02-02	5.8500	5.8500	5.8500	5.8500	-12.687%	2	21	+71.282%
2026-01-30	6.6600	6.7000	6.6600	6.7000	+3.555%	2	23	+49.552%
2026-01-29	5.9000	6.4700	5.9000	6.4700	+47.045%	19	21	+54.869%
2026-01-27	4.4000	4.4000	4.4000	4.4000	-2.222%	1	2	+127.727%
2026-01-23	4.5000	4.5000	4.5000	4.5000	0.000%	1	1	+122.667%