Dark

NOW20280121P65
NOW Jan 21 2028 65.00 Put (NOW280121P00065000)
option OPRA

EOD

Sep 2, 2026

4.10+7.050%(+0.27)277

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	3.8500	4.1500	3.8500	4.1000	+7.050%	277	3,762	0.000%
2026-09-01	3.7000	3.8300	3.7000	3.8300	+2.133%	3	3,977	+7.050%
2026-08-31	3.7500	3.7500	3.7500	3.7500	-3.846%	1	3,980	+9.333%
2026-08-28	3.9000	3.9000	3.9000	3.9000	-8.019%	1	3,981	+5.128%
2026-08-27	4.3000	4.3000	4.2400	4.2400	-15.200%	19	3,982	-3.302%
2026-08-25	5.0000	5.0000	5.0000	5.0000	+2.669%	1	4,001	-18.000%
2026-08-24	4.8100	4.8700	4.8100	4.8700	+5.870%	6	4,001	-15.811%
2026-08-20	5.2000	5.2000	4.6000	4.6000	-16.364%	11	4,003	-10.870%
2026-08-18	5.5000	5.5000	5.5000	5.5000	-4.348%	20	4,013	-25.455%
2026-08-17	5.5500	5.7500	5.5500	5.7500	+2.496%	18	4,033	-28.696%
2026-08-13	5.6100	5.6100	5.6100	5.6100	+0.179%	2	4,016	-26.916%
2026-08-12	5.8200	5.8200	5.6000	5.6000	0.000%	2,001	4,018	-26.786%
2026-08-11	5.7000	5.7000	5.6000	5.6000	-1.582%	24	2,019	-26.786%
2026-08-10	5.7000	5.7000	5.6900	5.6900	-12.462%	2	2,042	-27.944%
2026-08-07	6.5000	6.5000	6.5000	6.5000	-9.344%	1	2,043	-36.923%
2026-08-04	7.1700	7.1700	7.1700	7.1700	+2.429%	1	2,043	-42.817%
2026-08-03	7.2000	7.2000	7.0000	7.0000	-9.910%	6	2,044	-41.429%
2026-07-31	7.6000	7.7900	7.6000	7.7700	+3.600%	178	2,043	-47.233%
2026-07-30	8.0000	8.1000	7.5000	7.5000	+9.489%	13	1,866	-45.333%
2026-07-29	7.2500	7.2500	6.8500	6.8500	-11.039%	6	1,872	-40.146%
2026-07-28	7.5000	7.7000	7.5000	7.7000	-16.395%	2	1,875	-46.753%
2026-07-24	9.4000	9.4000	9.2100	9.2100	-11.697%	3	1,876	-55.483%
2026-07-23	9.9000	10.4300	9.4000	10.4300	+4.300%	26	1,876	-60.690%
2026-07-22	9.4200	10.0000	9.3800	10.0000	+9.290%	12	1,852	-59.000%
2026-07-21	9.0500	9.1600	8.9700	9.1500	-3.175%	12	1,844	-55.191%
2026-07-20	9.4500	9.4500	9.4500	9.4500	+5.705%	1	1,840	-56.614%
2026-07-17	8.9400	8.9400	8.9400	8.9400	-7.835%	1	1,840	-54.139%
2026-07-14	9.7000	9.7000	9.7000	9.7000	+18.293%	10	1,840	-57.732%
2026-07-13	8.2000	8.2000	8.2000	8.2000	-4.762%	1	1,830	-50.000%
2026-07-08	8.6100	8.6100	8.6100	8.6100	-5.902%	1	1,829	-52.381%
2026-07-02	9.1500	9.1500	9.1500	9.1500	+5.415%	57	1,782	-55.191%
2026-07-01	9.1200	9.1200	8.6800	8.6800	-16.054%	7	1,782	-52.765%
2026-06-30	10.3000	10.3400	10.3000	10.3400	+1.872%	4	1,778	-60.348%
2026-06-29	10.1100	10.1500	9.9000	10.1500	-7.978%	603	1,775	-59.606%
2026-06-26	11.0300	11.0300	11.0300	11.0300	+0.823%	20	1,276	-62.829%
2026-06-23	10.8000	10.9400	10.8000	10.9400	-1.441%	2	1,276	-62.523%
2026-06-22	11.1000	11.1000	11.1000	11.1000	0.000%	1	1,274	-63.063%
2026-06-18	11.9000	11.9000	11.1000	11.1000	+15.625%	5	1,269	-63.063%
2026-06-16	9.6000	9.6000	9.6000	9.6000	-5.419%	1	1,269	-57.292%
2026-06-15	10.1000	10.1500	10.1000	10.1500	-5.581%	10	1,260	-59.606%
2026-06-12	10.7500	10.7500	10.7500	10.7500	+13.158%	1	1,260	-61.860%
2026-06-10	9.9100	9.9100	9.5000	9.5000	+3.261%	11	1,260	-56.842%
2026-06-05	9.2000	9.2000	9.2000	9.2000	+8.747%	26	1,249	-55.435%
2026-06-03	8.5000	8.5000	7.9000	8.4600	+10.878%	22	1,249	-51.537%
2026-06-01	8.2000	8.3000	7.6300	7.6300	-6.951%	3	1,259	-46.265%
2026-05-29	9.1600	9.1600	8.1000	8.2000	-12.673%	9	1,259	-50.000%
2026-05-28	9.8000	9.8000	9.1000	9.3900	-5.533%	129	1,263	-56.337%
2026-05-27	10.1000	10.1000	9.9400	9.9400	-3.024%	13	1,202	-58.753%
2026-05-26	10.0000	10.2500	10.0000	10.2500	+2.092%	201	1,209	-60.000%
2026-05-22	10.3000	10.3000	9.9500	10.0400	+1.414%	5	1,009	-59.163%
2026-05-20	11.8700	11.8700	9.9000	9.9000	-1.000%	12	1,006	-58.586%
2026-05-19	10.2800	10.2800	10.0000	10.0000	+2.041%	2	1,007	-59.000%
2026-05-18	10.1200	10.2600	9.8000	9.8000	-8.497%	8	1,007	-58.163%
2026-05-15	11.1000	11.2000	10.7100	10.7100	-12.927%	136	1,007	-61.718%
2026-05-14	12.3000	12.3100	12.3000	12.3000	+3.361%	5	1,011	-66.667%
2026-05-13	11.9000	12.2000	11.9000	11.9000	+1.709%	426	583	-65.546%
2026-05-12	11.7900	11.7900	11.6000	11.7000	+7.339%	138	583	-64.957%
2026-05-11	10.6300	10.9500	10.6300	10.9000	-4.553%	102	583	-62.385%
2026-05-08	11.5000	11.5000	11.1800	11.4200	+2.883%	108	553	-64.098%
2026-05-07	10.9500	11.1000	10.9500	11.1000	-4.966%	112	547	-63.063%
2026-05-06	11.3000	11.7100	11.3000	11.6800	+5.225%	318	568	-64.897%
2026-05-05	10.5500	11.1800	10.2000	11.1000	+2.778%	15	337	-63.063%
2026-05-04	10.8000	10.8000	10.8000	10.8000	-5.677%	2	330	-62.037%
2026-05-01	10.9000	11.4800	10.9000	11.4500	+0.881%	6	324	-64.192%
2026-04-30	12.0000	12.0000	11.3500	11.3500	-1.304%	23	324	-63.877%
2026-04-29	11.5600	11.6100	11.5000	11.5000	+3.604%	28	301	-64.348%
2026-04-27	11.3500	11.3500	10.8300	11.1000	+18.085%	16	293	-63.063%
2026-04-24	11.8000	11.8000	9.4000	9.4000	-14.077%	18	289	-56.383%
2026-04-23	10.8000	12.1000	10.8000	10.9400	+19.563%	11	279	-62.523%
2026-04-22	9.1500	9.1500	9.1500	9.1500	-7.576%	3	214	-55.191%
2026-04-21	9.5000	9.9000	9.5000	9.9000	+3.125%	3	211	-58.586%
2026-04-20	9.6500	9.7500	9.6000	9.6000	-4.950%	66	211	-57.292%
2026-04-17	9.8400	10.1000	9.8400	10.1000	+1.000%	93	250	-59.406%
2026-04-16	9.7000	10.0000	9.7000	10.0000	-4.762%	50	172	-59.000%
2026-04-15	9.5400	10.5000	9.3200	10.5000	-4.545%	15	122	-60.952%
2026-04-14	11.0000	11.0000	11.0000	11.0000	-1.786%	2	108	-62.727%
2026-04-13	11.7000	11.7000	11.2000	11.2000	-8.571%	34	110	-63.393%
2026-04-10	11.8200	12.5000	11.5700	12.2500	+17.225%	13	90	-66.531%
2026-04-09	10.3500	10.5000	10.0900	10.4500	+20.809%	11	81	-60.766%
2026-04-02	8.6500	8.6500	8.6500	8.6500	+30.665%	1	73	-52.601%
2026-03-17	6.6200	6.6200	6.6200	6.6200	+0.303%	1	73	-38.066%
2026-03-05	6.6000	6.6000	6.6000	6.6000	-12.467%	1	72	-37.879%
2026-03-02	7.5400	7.5400	7.5400	7.5400	+1.072%	1	73	-45.623%
2026-02-26	7.4600	7.4600	7.4600	7.4600	-10.120%	1	74	-45.040%
2026-02-25	8.9800	8.9800	8.3000	8.3000	-6.742%	16	59	-50.602%
2026-02-23	8.5400	8.9000	8.5400	8.9000	-8.247%	4	59	-53.933%
2026-02-17	9.7000	9.7000	9.7000	9.7000	+25.974%	6	56	-57.732%
2026-02-11	7.3000	7.7000	7.3000	7.7000	+11.594%	2	55	-46.753%
2026-02-10	6.9100	6.9100	6.9000	6.9000	-8.000%	2	53	-40.580%
2026-02-09	7.6300	7.6300	7.5000	7.5000	-2.850%	5	51	-45.333%
2026-02-06	7.5000	7.7200	7.5000	7.7200	+6.483%	2	48	-46.891%
2026-02-05	6.9000	7.2500	6.9000	7.2500	+11.538%	4	46	-43.448%
2026-02-04	6.5000	6.5000	6.5000	6.5000	+4.839%	2	42	-36.923%
2026-02-03	5.6000	6.2000	5.6000	6.2000	+19.231%	11	40	-33.871%
2026-01-29	4.7000	5.3800	4.5000	5.2000	+40.541%	28	29	-21.154%
2026-01-28	3.7000	3.7000	3.7000	3.7000	+3.352%	1	6	+10.811%
2026-01-27	2.8100	3.5800	2.8100	3.5800	-10.500%	2	5	+14.525%
2026-01-23	3.5100	4.0000	3.5100	4.0000	0.000%	3	3	+2.500%