Dark

NOW20280121P60
NOW Jan 21 2028 60.00 Put (NOW280121P00060000)
option OPRA

EOD

Sep 2, 2026

3.25+9.060%(+0.27)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	3.2500	3.2500	3.2500	3.2500	+9.060%	2	970	0.000%
2026-09-01	2.9800	2.9800	2.9800	2.9800	-11.045%	1	970	+9.060%
2026-08-27	3.7100	3.7100	3.3000	3.3500	-11.842%	8	969	-2.985%
2026-08-24	3.8000	3.8000	3.8000	3.8000	-3.553%	50	974	-14.474%
2026-08-19	4.3300	4.3300	3.9400	3.9400	-14.348%	3	983	-17.513%
2026-08-18	4.6000	4.6000	4.6000	4.6000	0.000%	4	984	-29.348%
2026-08-17	4.4500	4.7000	4.4500	4.6000	+5.023%	30	980	-29.348%
2026-08-14	4.4500	4.4500	4.3800	4.3800	-3.736%	17	1,001	-25.799%
2026-08-13	4.7000	4.7000	4.5500	4.5500	-3.191%	2	1,007	-28.571%
2026-08-10	4.7000	4.7000	4.7000	4.7000	-15.921%	1	1,006	-30.851%
2026-08-05	5.4900	5.5900	5.4900	5.5900	-5.254%	2	1,007	-41.860%
2026-08-03	5.8400	5.9500	5.6500	5.9000	-4.376%	16	1,006	-44.915%
2026-07-30	6.3200	6.3900	6.1700	6.1700	+6.379%	18	1,008	-47.326%
2026-07-29	5.8000	5.8000	5.8000	5.8000	-4.918%	3	995	-43.966%
2026-07-28	6.2200	6.2200	6.1000	6.1000	-12.857%	7	998	-46.721%
2026-07-27	6.8900	7.0000	6.8900	7.0000	-8.016%	15	1,001	-53.571%
2026-07-24	7.6100	7.6100	7.6100	7.6100	-7.195%	1	1,001	-57.293%
2026-07-23	8.0000	8.2000	7.5000	8.2000	+2.117%	5	1,001	-60.366%
2026-07-22	7.8400	8.0300	7.7700	8.0300	+8.514%	13	998	-59.527%
2026-07-21	7.4000	7.4000	7.4000	7.4000	-2.503%	1	987	-56.081%
2026-07-20	7.5900	7.5900	7.5900	7.5900	+3.830%	1	986	-57.181%
2026-07-17	7.3000	7.3100	7.3000	7.3100	+0.137%	2	986	-55.540%
2026-07-16	7.3000	7.3000	7.3000	7.3000	+0.690%	51	985	-55.479%
2026-07-15	7.2500	7.2500	7.2500	7.2500	+2.837%	1	934	-55.172%
2026-07-13	7.4000	7.4000	7.0500	7.0500	+3.676%	3	933	-53.901%
2026-07-09	6.8000	6.8000	6.8000	6.8000	-5.687%	1	932	-52.206%
2026-07-08	6.9900	7.2100	6.9900	7.2100	+3.443%	2	931	-54.924%
2026-07-07	6.9700	6.9700	6.9700	6.9700	-2.381%	2	931	-53.372%
2026-07-06	7.1000	7.1400	7.1000	7.1400	-12.500%	15	933	-54.482%
2026-07-01	7.2800	8.2900	7.2800	8.1600	-1.687%	5	918	-60.172%
2026-06-29	8.3000	8.3000	8.3000	8.3000	-7.778%	2	918	-60.843%
2026-06-26	9.0000	9.0000	9.0000	9.0000	-7.881%	2	918	-63.889%
2026-06-25	9.5100	9.8500	9.5100	9.7700	+5.850%	34	916	-66.735%
2026-06-24	9.2300	9.2300	9.2300	9.2300	+3.591%	4	889	-64.789%
2026-06-23	9.0000	9.1000	8.9100	8.9100	-6.408%	321	885	-63.524%
2026-06-22	9.0000	9.5200	9.0000	9.5200	+12.000%	3	631	-65.861%
2026-06-17	8.5000	8.5000	8.5000	8.5000	-1.163%	1	629	-61.765%
2026-06-16	8.6000	8.6000	8.6000	8.6000	+3.490%	10	629	-62.209%
2026-06-15	8.3100	8.3100	8.3100	8.3100	-6.102%	1	641	-60.890%
2026-06-12	8.8500	8.8500	8.8500	8.8500	+4.363%	1	641	-63.277%
2026-06-11	8.4800	8.4800	8.4800	8.4800	+14.595%	1	641	-61.675%
2026-06-08	7.4000	7.4000	7.4000	7.4000	-2.632%	1	640	-56.081%
2026-06-05	7.6000	7.6000	7.6000	7.6000	+10.787%	1	641	-57.237%
2026-06-02	6.7000	6.8600	6.7000	6.8600	+6.687%	2	642	-52.624%
2026-06-01	6.3000	6.4300	6.1000	6.4300	-2.576%	9	640	-49.456%
2026-05-29	7.1900	7.1900	6.6000	6.6000	-13.158%	75	639	-50.758%
2026-05-28	7.9000	8.2500	7.6000	7.6000	-8.434%	76	583	-57.237%
2026-05-27	8.2000	8.3000	8.2000	8.3000	-1.308%	41	652	-60.843%
2026-05-26	8.4500	8.4500	8.4000	8.4100	+2.063%	9	611	-61.356%
2026-05-22	8.3000	8.3000	8.2400	8.2400	-5.936%	2	602	-60.558%
2026-05-21	8.7600	8.7600	8.7600	8.7600	+0.690%	1	604	-62.900%
2026-05-20	8.7000	8.7000	8.7000	8.7000	+3.203%	2	604	-62.644%
2026-05-19	8.8100	8.8100	8.4300	8.4300	+4.720%	2	603	-61.447%
2026-05-18	8.6200	8.8000	7.9500	8.0500	-10.951%	98	603	-59.627%
2026-05-15	9.0400	9.0400	9.0400	9.0400	-5.833%	1	603	-64.049%
2026-05-14	9.5000	9.6000	9.5000	9.6000	-5.419%	44	516	-66.146%
2026-05-13	10.1000	10.1500	10.0500	10.1500	+9.848%	5	469	-67.980%
2026-05-11	9.3900	9.3900	9.2000	9.2400	+0.435%	12	469	-64.827%
2026-05-08	9.4000	9.4100	9.2000	9.2000	+1.099%	261	457	-64.674%
2026-05-07	9.0000	9.1000	8.9500	9.1000	-4.512%	5	199	-64.286%
2026-05-06	8.0000	9.5600	8.0000	9.5300	+2.473%	36	194	-65.897%
2026-05-05	8.0500	9.3000	8.0500	9.3000	+3.333%	3	183	-65.054%
2026-05-04	8.8000	9.0000	8.8000	9.0000	-4.255%	6	180	-63.889%
2026-05-01	9.4000	9.4000	9.4000	9.4000	-1.571%	1	181	-65.426%
2026-04-30	9.0000	9.5500	9.0000	9.5500	0.000%	3	181	-65.969%
2026-04-29	9.5200	9.5500	9.5200	9.5500	+4.945%	4	178	-65.969%
2026-04-28	9.1000	9.1000	9.1000	9.1000	-1.087%	37	174	-64.286%
2026-04-27	9.2500	9.2500	8.8900	9.2000	-1.182%	4	137	-64.674%
2026-04-24	9.3500	9.6700	8.6000	9.3100	-8.456%	23	133	-65.091%
2026-04-23	8.8500	10.3000	8.6800	10.1700	+33.816%	24	132	-68.043%
2026-04-22	7.5000	7.6000	7.5000	7.6000	-7.204%	2	116	-57.237%
2026-04-21	7.6000	8.1900	7.6000	8.1900	+1.613%	3	115	-60.317%
2026-04-20	9.1000	9.1000	8.0000	8.0600	-18.586%	37	115	-59.677%
2026-04-14	9.3000	9.9000	9.3000	9.9000	+6.337%	4	81	-67.172%
2026-04-13	9.3500	9.5700	9.3000	9.3100	-11.333%	10	85	-65.091%
2026-04-10	9.3000	10.6000	9.3000	10.5000	+21.669%	36	81	-69.048%
2026-04-09	8.3000	8.6300	8.3000	8.6300	+16.622%	4	52	-62.341%
2026-04-02	7.1000	7.4000	7.1000	7.4000	-5.732%	3	47	-56.081%
2026-03-26	7.8500	7.8500	7.8500	7.8500	+50.383%	3	47	-58.599%
2026-03-10	5.2200	5.2200	5.2200	5.2200	-1.509%	1	50	-37.739%
2026-03-05	5.5000	5.5000	5.3000	5.3000	-22.173%	2	49	-38.679%
2026-02-27	7.0000	7.0000	6.8100	6.8100	+9.310%	2	51	-52.276%
2026-02-26	6.2300	6.2300	6.2300	6.2300	-11.000%	1	51	-47.833%
2026-02-25	7.0000	7.0000	7.0000	7.0000	-2.913%	3	49	-53.571%
2026-02-23	7.2000	7.4200	7.2000	7.2100	+7.612%	8	49	-54.924%
2026-02-20	6.5000	6.7000	6.4100	6.7000	-1.471%	7	43	-51.493%
2026-02-17	6.8000	6.8000	6.8000	6.8000	0.000%	7	36	-52.206%
2026-02-12	7.0000	7.0000	6.8000	6.8000	+13.333%	2	30	-52.206%
2026-02-11	6.0000	6.0000	6.0000	6.0000	-1.639%	1	29	-45.833%
2026-02-09	6.1000	6.1000	6.1000	6.1000	-3.175%	12	28	-46.721%
2026-02-06	6.1000	6.3000	6.1000	6.3000	+6.780%	5	19	-48.413%
2026-02-05	5.9000	5.9000	5.9000	5.9000	+22.917%	1	14	-44.915%
2026-02-04	4.8000	4.8000	4.8000	4.8000	-4.192%	1	13	-32.292%
2026-02-03	4.0000	5.0100	4.0000	5.0100	+22.195%	8	12	-35.130%
2026-02-02	4.1000	4.1000	4.1000	4.1000	+5.128%	1	4	-20.732%
2026-01-30	3.9000	4.1000	3.9000	3.9000	0.000%	3	3	-16.667%