Dark

NOW20280121P55
NOW Jan 21 2028 55.00 Put (NOW280121P00055000)
option OPRA

EOD

Sep 2, 2026

2.78+18.298%(+0.43)17

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	2.6800	2.7800	2.6300	2.7800	+18.298%	17	862	0.000%
2026-09-01	2.3500	2.3500	2.3500	2.3500	+6.818%	1	875	+18.298%
2026-08-31	2.2000	2.2000	2.2000	2.2000	-3.509%	2	876	+26.364%
2026-08-28	2.5000	2.8000	2.2800	2.2800	-22.973%	9	876	+21.930%
2026-08-24	3.1000	3.1000	2.9600	2.9600	-2.951%	54	883	-6.081%
2026-08-21	3.0500	3.0500	3.0000	3.0500	-1.294%	13	837	-8.852%
2026-08-19	3.1600	3.1600	3.0900	3.0900	-14.167%	2	847	-10.032%
2026-08-14	3.6000	3.6000	3.6000	3.6000	+2.857%	1	848	-22.778%
2026-08-13	3.5000	3.5000	3.5000	3.5000	-1.408%	5	849	-20.571%
2026-08-11	3.7100	3.7100	3.5500	3.5500	-2.740%	8	844	-21.690%
2026-08-10	3.8500	3.8500	3.6500	3.6500	-9.653%	2	851	-23.836%
2026-08-07	3.9500	4.0400	3.9500	4.0400	-8.182%	5	852	-31.188%
2026-08-05	4.4000	4.4000	4.4000	4.4000	-4.968%	1	856	-36.818%
2026-08-04	4.6000	4.6300	4.5000	4.6300	+1.313%	4	857	-39.957%
2026-08-03	4.5000	4.5700	4.5000	4.5700	-8.964%	11	861	-39.168%
2026-07-30	4.9600	5.0200	4.9600	5.0200	+9.130%	10	870	-44.622%
2026-07-29	4.6000	4.6000	4.6000	4.6000	-5.155%	1	870	-39.565%
2026-07-28	4.9000	4.9000	4.8500	4.8500	-19.835%	4	871	-42.680%
2026-07-24	6.1000	6.1000	6.0500	6.0500	-8.610%	204	875	-54.050%
2026-07-22	6.2800	6.6200	6.2800	6.6200	+8.525%	104	671	-58.006%
2026-07-21	6.1000	6.1000	6.1000	6.1000	+2.521%	1	567	-54.426%
2026-07-14	5.9500	5.9500	5.9500	5.9500	+6.250%	3	567	-53.277%
2026-07-13	5.6000	5.6000	5.6000	5.6000	+1.818%	5	564	-50.357%
2026-07-08	5.8000	5.8000	5.5000	5.5000	-2.655%	11	569	-49.455%
2026-07-06	5.6500	5.6500	5.6500	5.6500	-5.833%	2	568	-50.796%
2026-07-02	6.1500	6.1500	6.0000	6.0000	-7.975%	3	573	-53.667%
2026-07-01	6.7500	6.7500	6.5000	6.5200	-11.892%	10	573	-57.362%
2026-06-26	7.7000	7.7000	7.4000	7.4000	-6.329%	2	573	-62.432%
2026-06-25	7.5700	7.9000	7.5700	7.9000	+4.084%	8	575	-64.810%
2026-06-18	7.5600	7.5900	7.5600	7.5900	+2.568%	3	555	-63.373%
2026-06-17	7.0000	7.4000	7.0000	7.4000	+10.448%	5	555	-62.432%
2026-06-15	7.2500	7.2500	6.7000	6.7000	-7.202%	4	555	-58.507%
2026-06-12	7.2200	7.2200	7.2200	7.2200	+5.401%	1	555	-61.496%
2026-06-11	6.8500	6.8500	6.8500	6.8500	+8.730%	1	555	-59.416%
2026-06-05	5.9000	6.3000	5.9000	6.3000	+10.526%	26	554	-55.873%
2026-06-04	5.6500	5.7000	5.6500	5.7000	-3.390%	2	580	-51.228%
2026-06-03	5.9000	5.9000	5.9000	5.9000	+7.273%	30	582	-52.881%
2026-06-02	5.5000	5.5000	5.5000	5.5000	+7.843%	1	612	-49.455%
2026-06-01	5.2000	5.9400	5.1000	5.1000	-6.422%	8	611	-45.490%
2026-05-29	5.8000	5.8000	5.4000	5.4500	-12.097%	13	610	-48.991%
2026-05-28	6.2000	6.2000	6.2000	6.2000	-9.489%	1	611	-55.161%
2026-05-26	6.8500	6.8500	6.8500	6.8500	-3.657%	1	612	-59.416%
2026-05-21	7.2100	7.2100	6.8000	7.1100	+9.385%	7	612	-60.900%
2026-05-19	6.6000	7.0000	6.5000	6.5000	-16.021%	77	612	-57.231%
2026-05-15	7.7400	7.7400	7.7400	7.7400	-5.610%	1	540	-64.083%
2026-05-13	8.2500	8.2500	8.2000	8.2000	+14.206%	2	539	-66.098%
2026-05-11	7.1800	7.1800	7.1800	7.1800	-1.644%	2	539	-61.281%
2026-05-07	7.3000	7.5000	7.3000	7.3000	-7.006%	57	539	-61.918%
2026-05-06	7.8300	7.8500	7.8300	7.8500	+15.782%	6	484	-64.586%
2026-05-05	6.7800	6.7800	6.7800	6.7800	-8.378%	1	478	-58.997%
2026-05-04	7.4000	7.4000	7.4000	7.4000	-7.846%	1	478	-62.432%
2026-05-01	7.8300	8.0300	7.8300	8.0300	+2.949%	2	478	-65.380%
2026-04-30	7.8000	7.8000	7.8000	7.8000	+26.829%	120	478	-64.359%
2026-04-29	7.8200	7.8200	5.6600	6.1500	-19.079%	11	358	-54.797%
2026-04-27	7.3500	7.6000	7.3500	7.6000	-2.564%	13	359	-63.421%
2026-04-24	8.1500	8.1500	7.6700	7.8000	-3.106%	22	358	-64.359%
2026-04-23	7.6500	8.0700	7.6500	8.0500	+22.340%	40	348	-65.466%
2026-04-20	6.6600	6.6600	6.5800	6.5800	-6.000%	65	335	-57.751%
2026-04-17	6.7000	7.0000	6.7000	7.0000	-2.778%	7	270	-60.286%
2026-04-16	6.0000	7.2000	6.0000	7.2000	+16.883%	12	263	-61.389%
2026-04-15	6.1600	6.1600	6.1600	6.1600	-9.412%	1	256	-54.870%
2026-04-13	7.9500	7.9500	6.8000	6.8000	-15.842%	3	255	-59.118%
2026-04-10	8.3000	8.3000	6.4700	8.0800	+13.963%	7	252	-65.594%
2026-04-09	7.0000	7.0900	7.0000	7.0900	+28.909%	4	246	-60.790%
2026-03-31	5.8000	5.8000	5.5000	5.5000	-6.780%	2	242	-49.455%
2026-03-30	5.9000	5.9000	5.9000	5.9000	-4.839%	1	242	-52.881%
2026-03-27	6.0000	6.2000	5.4000	6.2000	+72.222%	32	241	-55.161%
2026-03-26	5.7000	5.7000	3.6000	3.6000	-34.426%	2	210	-22.778%
2026-03-25	5.5000	5.5000	5.4900	5.4900	+3.585%	9	210	-49.362%
2026-03-24	4.6000	5.4000	4.6000	5.3000	+24.706%	88	201	-47.547%
2026-03-17	4.4700	4.4700	4.2500	4.2500	+6.250%	11	273	-34.588%
2026-03-09	4.0000	4.0000	4.0000	4.0000	-20.000%	1	263	-30.500%
2026-03-04	4.5000	5.0000	4.5000	5.0000	+15.207%	13	263	-44.400%
2026-03-03	5.0000	5.0000	4.3400	4.3400	-13.200%	4	262	-35.945%
2026-03-02	5.0000	5.0000	5.0000	5.0000	-1.381%	2	262	-44.400%
2026-02-27	5.3000	5.3000	5.0700	5.0700	+2.424%	7	260	-45.168%
2026-02-26	4.9700	5.2000	4.9000	4.9500	-13.913%	107	261	-43.838%
2026-02-24	5.7500	5.7500	5.7500	5.7500	-10.156%	1	185	-51.652%
2026-02-23	5.8000	6.4000	5.7600	6.4000	+16.364%	7	185	-56.563%
2026-02-20	5.4200	5.5000	5.3000	5.5000	+7.422%	6	181	-49.455%
2026-02-19	5.2500	5.3000	5.1200	5.1200	-1.538%	5	175	-45.703%
2026-02-18	5.3000	5.4100	5.1500	5.2000	-1.887%	13	171	-46.538%
2026-02-17	5.0000	5.4500	5.0000	5.3000	0.000%	6	158	-47.547%
2026-02-13	5.2000	5.3000	5.2000	5.3000	-3.636%	8	145	-47.547%
2026-02-12	4.5000	5.5000	4.5000	5.5000	+7.004%	21	145	-49.455%
2026-02-11	5.0000	5.2500	5.0000	5.1400	+11.255%	3	133	-45.914%
2026-02-10	4.7500	4.7500	4.5500	4.6200	-8.696%	15	131	-39.827%
2026-02-09	5.1000	5.1000	5.0000	5.0600	+3.265%	8	118	-45.059%
2026-02-06	4.6000	5.1500	4.6000	4.9000	0.000%	120	115	-43.265%