Dark

NOW20280121P50
NOW Jan 21 2028 50.00 Put (NOW280121P00050000)
option OPRA

EOD

Sep 2, 2026

1.800.000%(0.00)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	1.8000	1.8000	1.8000	1.8000	0.000%	1	2,282	0.000%
2026-09-01	1.8100	1.8100	1.8000	1.8000	+0.559%	2	2,282	0.000%
2026-08-31	1.7900	1.7900	1.7900	1.7900	-2.717%	1	2,284	+0.559%
2026-08-28	1.8400	1.8400	1.8400	1.8400	-17.117%	1	2,284	-2.174%
2026-08-27	2.2200	2.2200	2.2200	2.2200	+11.558%	10	2,283	-18.919%
2026-08-25	1.9900	1.9900	1.9900	1.9900	-17.083%	1	2,293	-9.548%
2026-08-24	2.4000	2.4000	2.3000	2.4000	+2.564%	229	2,294	-25.000%
2026-08-21	2.5000	2.5100	2.1000	2.3400	-12.687%	7	2,114	-23.077%
2026-08-18	2.6800	2.6800	2.6800	2.6800	-19.277%	1	2,114	-32.836%
2026-08-13	3.3200	3.3200	3.3200	3.3200	+16.491%	1	2,114	-45.783%
2026-08-12	2.8500	2.8500	2.8500	2.8500	+1.423%	1	2,113	-36.842%
2026-08-10	3.0000	3.0000	2.8100	2.8100	-7.869%	2	2,112	-35.943%
2026-08-07	3.1500	3.1500	3.0500	3.0500	-12.857%	109	2,112	-40.984%
2026-08-04	3.5000	3.5000	3.5000	3.5000	-1.961%	2	2,207	-48.571%
2026-08-03	3.5700	3.5700	3.5700	3.5700	-9.620%	1	2,207	-49.580%
2026-07-30	3.9000	3.9600	3.9000	3.9500	-0.504%	12	2,207	-54.430%
2026-07-28	4.0000	4.0300	3.9700	3.9700	-7.674%	8	2,207	-54.660%
2026-07-27	4.3000	4.3000	4.3000	4.3000	-8.511%	5	2,213	-58.140%
2026-07-24	4.7000	4.8200	4.7000	4.7000	-12.963%	272	2,214	-61.702%
2026-07-23	4.6900	5.4000	4.6900	5.4000	+5.882%	17	1,983	-66.667%
2026-07-22	5.0500	5.1000	4.9000	5.1000	+7.368%	20	1,986	-64.706%
2026-07-21	4.7800	4.7800	4.7500	4.7500	+0.849%	2	1,966	-62.105%
2026-07-20	4.7100	4.7100	4.7100	4.7100	-0.842%	1	1,964	-61.783%
2026-07-17	4.7500	4.7500	4.7500	4.7500	+3.486%	1	1,964	-62.105%
2026-07-14	4.5900	4.5900	4.5900	4.5900	+2.000%	1	1,965	-60.784%
2026-07-13	4.5000	4.5000	4.5000	4.5000	+1.124%	1	1,964	-60.000%
2026-07-09	4.5500	4.5500	4.4500	4.4500	-5.319%	14	1,965	-59.551%
2026-07-06	4.7000	4.7000	4.7000	4.7000	-9.615%	1	1,965	-61.702%
2026-06-30	5.4100	5.4400	5.2000	5.2000	-6.810%	5	1,964	-65.385%
2026-06-29	5.3300	5.5800	5.3300	5.5800	-3.125%	239	1,965	-67.742%
2026-06-26	5.7600	5.7600	5.7600	5.7600	+4.727%	1	1,726	-68.750%
2026-06-25	5.5000	5.5000	5.5000	5.5000	-7.873%	2	1,726	-67.273%
2026-06-24	5.9700	5.9700	5.9700	5.9700	+1.877%	1	1,724	-69.849%
2026-06-23	5.7000	5.8600	5.7000	5.8600	-0.678%	3	1,723	-69.283%
2026-06-22	5.6000	6.1000	5.6000	5.9000	-0.840%	13	1,721	-69.492%
2026-06-18	5.8000	6.1100	5.8000	5.9500	-0.833%	1,108	512	-69.748%
2026-06-17	5.5000	6.0000	5.5000	6.0000	+3.448%	103	512	-70.000%
2026-06-16	5.8000	5.8000	5.8000	5.8000	+1.754%	5	512	-68.966%
2026-06-12	5.1100	5.7000	5.1100	5.7000	+1.786%	2	515	-68.421%
2026-06-11	5.6000	5.6000	5.6000	5.6000	+2.564%	1	515	-67.857%
2026-06-10	5.3000	5.4600	5.3000	5.4600	+11.429%	2	515	-67.033%
2026-06-05	4.9000	4.9000	4.9000	4.9000	+8.889%	1	513	-63.265%
2026-06-04	4.5000	4.5000	4.5000	4.5000	-2.174%	4	514	-60.000%
2026-06-03	4.6000	4.6000	4.6000	4.6000	+6.977%	1	510	-60.870%
2026-06-02	4.3000	4.3000	4.3000	4.3000	+6.173%	2	511	-58.140%
2026-06-01	4.2300	4.5200	3.9500	4.0500	-10.989%	16	509	-55.556%
2026-05-29	5.5500	5.5500	4.3000	4.5500	-9.901%	20	520	-60.440%
2026-05-28	5.2000	5.3600	5.0500	5.0500	-8.182%	13	507	-64.356%
2026-05-27	5.4000	5.5000	5.4000	5.5000	0.000%	8	501	-67.273%
2026-05-26	5.5000	5.5000	5.5000	5.5000	0.000%	5	497	-67.273%
2026-05-22	5.5000	5.5000	5.5000	5.5000	-5.172%	2	498	-67.273%
2026-05-21	5.7000	5.8000	5.6000	5.8000	+5.455%	5	496	-68.966%
2026-05-20	5.5100	5.5100	5.5000	5.5000	+1.852%	2	496	-67.273%
2026-05-19	5.2000	5.5500	5.2000	5.4000	+1.887%	66	528	-66.667%
2026-05-18	5.4000	5.4000	5.2000	5.3000	-10.169%	90	528	-66.038%
2026-05-15	5.9500	5.9500	5.9000	5.9000	-4.992%	3	528	-69.492%
2026-05-14	6.8700	6.8700	5.9200	6.2100	-6.051%	5	541	-71.014%
2026-05-13	6.6000	6.6700	6.4000	6.6100	+6.613%	4	538	-72.769%
2026-05-11	6.2000	6.2000	6.2000	6.2000	0.000%	3	538	-70.968%
2026-05-08	6.2800	6.3100	6.2000	6.2000	+5.085%	74	541	-70.968%
2026-05-07	6.4000	6.4000	5.8500	5.9000	-9.091%	67	487	-69.492%
2026-05-06	6.5000	6.5000	6.3000	6.4900	+9.628%	16	472	-72.265%
2026-05-05	6.1000	6.1000	5.9200	5.9200	+0.680%	6	464	-69.595%
2026-05-04	6.0300	6.0300	5.8800	5.8800	-2.000%	2	460	-69.388%
2026-04-30	6.0000	6.0000	6.0000	6.0000	-5.063%	2	460	-70.000%
2026-04-29	6.3200	6.3200	6.3200	6.3200	+5.333%	1	458	-71.519%
2026-04-28	5.9300	6.0000	5.9300	6.0000	-1.316%	65	458	-70.000%
2026-04-27	5.9000	6.0800	5.9000	6.0800	-1.299%	52	394	-70.395%
2026-04-24	6.3000	6.5300	4.7300	6.1600	-5.954%	22	344	-70.779%
2026-04-23	5.4000	6.7500	5.4000	6.5500	+25.479%	102	336	-72.519%
2026-04-21	5.0000	5.2200	5.0000	5.2200	-3.333%	2	219	-65.517%
2026-04-17	5.4600	5.4600	5.4000	5.4000	-6.897%	13	219	-66.667%
2026-04-15	5.7500	5.8000	5.7500	5.8000	-5.844%	2	232	-68.966%
2026-04-14	5.9000	6.1600	5.9000	6.1600	-0.645%	14	232	-70.779%
2026-04-13	6.4700	6.4700	6.1500	6.2000	-11.429%	10	242	-70.968%
2026-04-10	5.8000	7.1000	5.8000	7.0000	+32.075%	130	235	-74.286%
2026-04-09	5.2000	5.7900	5.1000	5.3000	+1.923%	18	125	-66.038%
2026-04-08	4.8000	5.2000	4.8000	5.2000	+2.767%	99	109	-65.385%
2026-04-06	5.0600	5.0600	5.0600	5.0600	+7.660%	1	10	-64.427%
2026-04-02	4.8000	4.8000	4.7000	4.7000	+2.174%	4	6	-61.702%
2026-03-31	4.6000	4.6000	4.6000	4.6000	-4.167%	2	0	-60.870%
2026-03-30	4.0000	4.8000	4.0000	4.8000	0.000%	4	0	-62.500%