Dark

NOW20280121P140
NOW Jan 21 2028 140.00 Put (NOW280121P00140000)
option OPRA

EOD

Aug 31, 2026

29.45-11.562%(-3.85)13

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	29.6600	29.8500	29.4500	29.4500	-11.562%	13	218	0.000%
2026-08-27	33.4300	33.8800	33.3000	33.3000	-9.190%	7	220	-11.562%
2026-08-19	36.7700	36.7700	36.6700	36.6700	-8.485%	6	220	-19.689%
2026-08-18	40.0700	40.0700	40.0700	40.0700	-1.596%	1	225	-26.504%
2026-08-17	40.7200	40.7200	40.7200	40.7200	+2.828%	2	225	-27.677%
2026-08-12	39.7500	39.9500	39.6000	39.6000	+2.062%	22	223	-25.631%
2026-08-11	38.8000	38.8000	38.8000	38.8000	-3.722%	1	223	-24.098%
2026-08-10	40.3000	40.3000	40.3000	40.3000	-0.739%	6	224	-26.923%
2026-08-07	40.6000	40.6000	40.6000	40.6000	-13.892%	1	230	-27.463%
2026-07-30	47.1500	47.1500	47.1500	47.1500	+4.871%	1	231	-37.540%
2026-07-29	44.9600	44.9600	44.9600	44.9600	-3.249%	1	232	-34.497%
2026-07-28	46.9000	46.9000	46.4700	46.4700	-9.574%	2	231	-36.626%
2026-07-27	49.5000	51.3900	49.5000	51.3900	-4.974%	4	230	-42.693%
2026-07-24	54.0200	54.0800	54.0200	54.0800	-4.266%	2	226	-45.544%
2026-07-23	56.4300	56.4900	56.4300	56.4900	+12.083%	2	228	-47.867%
2026-07-14	50.4000	50.4000	50.4000	50.4000	+3.110%	1	226	-41.567%
2026-07-10	48.8800	48.8800	48.8800	48.8800	-1.093%	1	225	-39.750%
2026-07-06	49.4200	49.4200	49.4200	49.4200	-1.554%	10	223	-40.409%
2026-07-01	50.2000	50.2000	50.2000	50.2000	-15.303%	4	213	-41.335%
2026-06-25	59.2000	59.2700	59.2000	59.2700	+5.369%	2	209	-50.312%
2026-06-23	56.2000	56.2500	56.2000	56.2500	-0.442%	4	207	-47.644%
2026-06-18	56.5000	56.5000	56.5000	56.5000	+3.083%	10	192	-47.876%
2026-06-12	54.8100	54.8100	54.8100	54.8100	+13.244%	1	192	-46.269%
2026-06-05	48.4000	48.4000	48.4000	48.4000	+7.127%	3	192	-39.153%
2026-06-04	45.1800	45.1800	45.1800	45.1800	-0.943%	20	192	-34.816%
2026-06-03	45.5000	45.6100	45.5000	45.6100	+5.873%	2	178	-35.431%
2026-06-02	42.1000	44.0800	42.1000	43.0800	+5.073%	9	176	-31.639%
2026-06-01	40.1000	41.3500	38.0700	41.0000	-4.651%	86	172	-28.171%
2026-05-29	45.5000	45.5000	43.0000	43.0000	-14.206%	11	130	-31.512%
2026-05-28	50.1200	50.1200	50.1200	50.1200	-5.076%	2	121	-41.241%
2026-05-22	52.8000	52.8000	52.8000	52.8000	+5.242%	1	119	-44.223%
2026-05-19	50.1700	50.1700	50.1700	50.1700	-7.521%	1	120	-41.300%
2026-05-18	54.2500	54.2500	54.2500	54.2500	-4.152%	1	121	-45.714%
2026-05-14	59.0900	59.0900	56.6000	56.6000	-3.741%	2	121	-47.968%
2026-05-13	58.8000	58.8000	58.8000	58.8000	-0.676%	1	122	-49.915%
2026-05-12	57.3200	59.2000	57.3200	59.2000	+3.424%	2	122	-50.253%
2026-05-11	57.2400	57.2400	57.2400	57.2400	-2.237%	5	122	-48.550%
2026-05-06	59.1700	59.1700	58.5500	58.5500	+1.773%	7	115	-49.701%
2026-05-01	57.5300	57.5300	57.5300	57.5300	-1.490%	1	113	-48.809%
2026-04-29	58.4000	58.4000	58.4000	58.4000	+2.726%	3	113	-49.572%
2026-04-27	56.8500	56.8500	56.8500	56.8500	-2.887%	1	113	-48.197%
2026-04-24	58.4500	58.5400	58.4500	58.5400	-2.433%	2	114	-49.693%
2026-04-23	60.0000	60.0000	60.0000	60.0000	+16.505%	1	114	-50.917%
2026-04-21	51.5000	51.5000	51.5000	51.5000	+0.195%	5	118	-42.816%
2026-04-20	51.4000	51.4000	51.4000	51.4000	-3.019%	1	118	-42.704%
2026-04-17	52.5000	53.5200	52.5000	53.0000	+1.923%	7	117	-44.434%
2026-04-16	52.0000	52.0000	52.0000	52.0000	-6.893%	25	112	-43.365%
2026-04-15	55.8500	55.8500	55.8500	55.8500	-2.531%	2	87	-47.269%
2026-04-14	57.1000	57.3000	57.1000	57.3000	-1.513%	2	85	-48.604%
2026-04-13	58.1800	58.1800	58.1800	58.1800	-4.309%	1	85	-49.381%
2026-04-10	60.8000	60.8000	60.8000	60.8000	+10.225%	1	86	-51.563%
2026-04-09	55.1600	55.1600	55.1600	55.1600	+6.077%	23	86	-46.610%
2026-04-08	52.0000	52.0000	52.0000	52.0000	+4.481%	2	63	-43.365%
2026-04-07	49.7700	49.7700	49.7700	49.7700	+0.343%	2	63	-40.828%
2026-03-27	49.8600	49.8600	49.6000	49.6000	+5.085%	10	63	-40.625%
2026-03-26	47.2000	47.2000	47.2000	47.2000	-2.881%	1	63	-37.606%
2026-02-24	48.2000	48.6000	48.2000	48.6000	-3.552%	3	64	-39.403%
2026-02-23	50.3900	50.3900	50.3900	50.3900	+8.951%	1	63	-41.556%
2026-02-19	46.2500	46.2500	46.2500	46.2500	-0.473%	3	63	-36.324%
2026-02-13	46.4700	46.4700	46.4700	46.4700	+5.614%	1	63	-36.626%
2026-02-10	45.5000	45.5000	44.0000	44.0000	+12.216%	10	63	-33.068%
2026-01-30	37.3500	39.6200	37.3500	39.2100	+1.135%	14	61	-24.892%
2026-01-29	37.4700	39.0000	37.2200	38.7700	+29.406%	11	69	-24.039%
2026-01-27	29.9600	29.9600	29.9600	29.9600	-0.133%	5	63	-1.702%
2026-01-23	30.0000	30.0000	30.0000	30.0000	-8.257%	1	60	-1.833%
2026-01-21	33.7800	33.7800	32.7000	32.7000	+1.869%	3	59	-9.939%
2026-01-20	32.6600	32.7000	32.1000	32.1000	+5.766%	4	56	-8.255%
2026-01-16	29.8700	30.3500	29.8700	30.3500	+7.244%	12	53	-2.965%
2026-01-15	28.1300	28.3000	28.1300	28.3000	+3.663%	6	53	+4.064%
2026-01-14	26.3000	27.3000	25.8000	27.3000	+8.549%	19	55	+7.875%
2026-01-13	24.3300	25.1500	22.7900	25.1500	+10.549%	18	38	+17.097%
2026-01-12	21.8000	22.7500	21.8000	22.7500	-5.208%	2	26	+29.451%
2026-01-09	21.5400	24.0000	21.5400	24.0000	+10.599%	3	24	+22.708%
2026-01-06	22.5000	22.5000	21.7000	21.7000	-1.364%	4	21	+35.714%
2026-01-05	21.2600	22.0000	21.2600	22.0000	-1.786%	4	21	+33.864%
2026-01-02	21.6000	22.4000	21.6000	22.4000	+8.738%	2	21	+31.473%
2025-12-31	20.6000	20.6000	20.6000	20.6000	-2.922%	4	19	+42.961%
2025-12-29	21.2200	21.2200	21.2200	21.2200	-1.759%	4	19	+38.784%
2025-12-23	21.6000	21.6000	21.6000	21.6000	0.000%	1	15	+36.343%