Dark

NOW20280121P125
NOW Jan 21 2028 125.00 Put (NOW280121P00125000)
option OPRA

EOD

Aug 31, 2026

22.50-4.174%(-0.98)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	22.4900	22.5000	22.4900	22.5000	-4.174%	7	1,948	0.000%
2026-08-28	24.3500	24.3500	23.4400	23.4800	-4.862%	3	1,953	-4.174%
2026-08-27	26.1400	26.1400	24.6500	24.6800	-12.202%	932	1,956	-8.833%
2026-08-26	29.3400	29.3400	28.1100	28.1100	-0.248%	4	1,073	-19.957%
2026-08-25	28.1800	28.1800	28.1800	28.1800	+1.367%	2	1,069	-20.156%
2026-08-24	28.4000	28.4000	27.8000	27.8000	+0.542%	4	1,069	-19.065%
2026-08-21	27.6500	27.6500	27.6500	27.6500	+0.545%	1	1,073	-18.626%
2026-08-20	27.3500	27.5000	27.3500	27.5000	-1.786%	376	1,074	-18.182%
2026-08-19	28.7700	28.7700	28.0000	28.0000	-10.828%	3	698	-19.643%
2026-08-17	31.8800	31.8800	31.1900	31.4000	+2.614%	9	700	-28.344%
2026-08-12	30.7000	30.7700	30.6000	30.6000	+1.932%	22	707	-26.471%
2026-08-11	30.4000	30.4000	30.0200	30.0200	+0.301%	3	709	-25.050%
2026-08-10	29.9300	29.9300	29.9300	29.9300	-4.009%	30	707	-24.825%
2026-08-07	31.3000	31.3000	30.6200	31.1800	-10.170%	29	677	-27.838%
2026-08-04	34.7100	34.7100	34.7100	34.7100	-4.590%	2	671	-35.177%
2026-07-31	36.3800	36.3800	36.3800	36.3800	+4.092%	6	673	-38.153%
2026-07-29	35.1000	35.1000	34.8900	34.9500	-16.046%	6	673	-35.622%
2026-07-23	41.6300	41.6300	41.6300	41.6300	-3.968%	1	676	-45.952%
2026-07-22	43.3500	43.3500	43.3500	43.3500	+5.732%	6	677	-48.097%
2026-07-21	41.0000	41.0000	41.0000	41.0000	+7.050%	1	671	-45.122%
2026-07-09	38.6500	38.8500	38.3000	38.3000	+2.957%	65	672	-41.253%
2026-07-07	37.2000	37.2000	37.2000	37.2000	-3.251%	8	607	-39.516%
2026-07-06	38.4000	38.4500	38.4000	38.4500	-12.415%	33	613	-41.482%
2026-06-30	44.0000	44.0000	43.9000	43.9000	+2.570%	2	580	-48.747%
2026-06-29	42.8000	42.8000	42.8000	42.8000	-8.016%	1	580	-47.430%
2026-06-22	46.5300	46.5300	46.5300	46.5300	+5.750%	1	580	-51.644%
2026-06-17	43.6600	44.0000	43.6600	44.0000	+3.774%	7	576	-48.864%
2026-06-16	42.5000	42.5000	42.4000	42.4000	+0.355%	3	576	-46.934%
2026-06-15	42.2500	42.2500	42.2500	42.2500	-2.627%	1	576	-46.746%
2026-06-12	43.3900	43.3900	43.3900	43.3900	+1.735%	1	576	-48.145%
2026-06-11	42.5900	42.6500	42.5900	42.6500	+4.663%	2	576	-47.245%
2026-06-09	40.5500	40.7500	40.5500	40.7500	+6.675%	10	576	-44.785%
2026-06-08	38.2800	38.2800	38.2000	38.2000	+7.003%	8	566	-41.099%
2026-06-04	35.7000	35.7000	35.7000	35.7000	-0.140%	1	561	-36.975%
2026-06-03	36.0500	36.0500	35.0000	35.7500	+4.747%	9	562	-37.063%
2026-06-02	33.2500	34.7800	33.2500	34.1300	+6.159%	18	558	-34.076%
2026-06-01	32.0000	32.2100	32.0000	32.1500	-7.880%	56	550	-30.016%
2026-05-29	35.8500	35.8500	34.8600	34.9000	-10.901%	35	584	-35.530%
2026-05-28	39.1700	39.1700	39.1700	39.1700	-7.048%	1	550	-42.558%
2026-05-26	42.1400	42.1400	42.1400	42.1400	+1.396%	1	549	-46.607%
2026-05-22	41.7600	41.7600	41.5600	41.5600	+0.874%	4	548	-45.861%
2026-05-18	41.2000	41.2000	41.2000	41.2000	-7.561%	4	550	-45.388%
2026-05-15	44.5700	44.5700	44.5700	44.5700	-3.944%	5	550	-49.518%
2026-05-14	46.5600	46.5600	46.4000	46.4000	+1.643%	2	551	-51.509%
2026-05-11	45.6500	45.6500	45.6500	45.6500	+3.281%	1	551	-50.712%
2026-05-07	44.2000	44.2000	44.2000	44.2000	-3.599%	1	550	-49.095%
2026-05-06	45.9900	45.9900	45.8500	45.8500	+0.328%	47	551	-50.927%
2026-05-05	45.6000	45.7000	45.6000	45.7000	+3.254%	10	551	-50.766%
2026-05-04	44.2600	44.2600	44.2600	44.2600	-2.725%	10	552	-49.164%
2026-05-01	45.5000	45.5000	45.5000	45.5000	-1.940%	1	543	-50.549%
2026-04-29	46.4000	46.4000	46.4000	46.4000	+4.270%	1	543	-51.509%
2026-04-28	44.5000	44.5000	44.5000	44.5000	-0.670%	1	544	-49.438%
2026-04-27	44.8000	44.8000	44.8000	44.8000	-7.610%	1	543	-49.777%
2026-04-24	48.4900	48.4900	48.4900	48.4900	+2.300%	10	544	-53.599%
2026-04-23	47.7000	47.7000	47.4000	47.4000	+22.165%	2	534	-52.532%
2026-04-22	39.3500	39.3500	38.8000	38.8000	-5.871%	3	534	-42.010%
2026-04-20	41.2200	41.2200	41.2200	41.2200	-4.957%	4	531	-45.415%
2026-04-15	43.4000	43.4000	43.3700	43.3700	-3.365%	20	528	-48.121%
2026-04-14	44.8800	44.8800	44.8800	44.8800	-8.966%	1	508	-49.866%
2026-04-10	47.8400	49.3000	47.8400	49.3000	+13.673%	15	507	-54.361%
2026-04-09	43.4300	43.4300	43.3700	43.3700	+8.670%	20	492	-48.121%
2026-04-08	39.9300	39.9300	39.8300	39.9100	+6.370%	10	472	-43.623%
2026-04-06	37.4700	37.5200	37.4700	37.5200	-1.522%	5	462	-40.032%
2026-04-02	38.5000	38.5000	37.9800	38.1000	+3.252%	36	448	-40.945%
2026-03-31	37.0500	37.1000	36.9000	36.9000	-3.022%	5	448	-39.024%
2026-03-30	38.0300	38.0500	37.6100	38.0500	+2.561%	45	443	-40.867%
2026-03-26	37.2000	37.5000	36.9500	37.1000	+14.365%	118	403	-39.353%
2026-03-23	33.7000	33.7000	32.4400	32.4400	+4.611%	20	386	-30.641%
2026-03-18	31.0100	31.0100	31.0100	31.0100	-3.994%	10	386	-27.443%
2026-03-16	32.3000	32.3000	32.3000	32.3000	-3.293%	50	386	-30.341%
2026-03-13	33.4000	33.4000	33.4000	33.4000	0.000%	1	336	-32.635%
2026-03-12	33.4000	33.4000	33.4000	33.4000	+5.363%	50	335	-32.635%
2026-03-10	31.7000	31.7000	31.7000	31.7000	+8.897%	1	285	-29.022%
2026-03-06	29.1100	29.1100	29.1100	29.1100	-12.792%	1	284	-22.707%
2026-03-04	33.3800	33.3800	33.3800	33.3800	-0.358%	1	283	-32.594%
2026-03-03	33.5000	33.5000	33.5000	33.5000	-3.179%	10	283	-32.836%
2026-03-02	34.6000	34.6000	34.6000	34.6000	-9.424%	10	293	-34.971%
2026-02-24	38.0000	38.2000	38.0000	38.2000	-2.051%	7	303	-41.099%
2026-02-23	39.0000	39.0000	39.0000	39.0000	+6.849%	4	306	-42.308%
2026-02-13	36.5000	36.5000	36.5000	36.5000	-5.928%	10	312	-38.356%
2026-02-12	38.8000	38.8000	38.8000	38.8000	+10.857%	1	312	-42.010%
2026-02-10	35.0000	35.0000	34.9000	35.0000	-4.110%	3	313	-35.714%
2026-02-06	36.5000	36.5000	36.5000	36.5000	+0.192%	1	310	-38.356%
2026-02-05	36.0000	36.4300	34.1000	36.4300	+10.160%	16	309	-38.238%
2026-02-04	33.0700	33.0700	33.0700	33.0700	-0.332%	1	325	-31.963%
2026-02-03	32.0000	33.1800	32.0000	33.1800	+17.660%	3	324	-32.188%
2026-02-02	28.2000	28.2000	28.2000	28.2000	-3.721%	3	327	-20.213%
2026-01-30	29.2800	29.2900	29.2800	29.2900	-1.711%	5	324	-23.182%
2026-01-29	26.1000	29.8000	26.1000	29.8000	+29.565%	17	319	-24.497%
2026-01-28	23.0000	23.0000	23.0000	23.0000	+2.041%	2	330	-2.174%
2026-01-27	22.5400	22.5400	22.5400	22.5400	+0.178%	1	328	-0.177%
2026-01-23	22.5000	22.5000	22.5000	22.5000	0.000%	2	327	0.000%
2026-01-22	24.0000	24.0000	22.5000	22.5000	-10.180%	61	325	0.000%
2026-01-21	23.6200	25.0500	22.9800	25.0500	+3.512%	42	264	-10.180%
2026-01-20	24.1500	24.2000	24.1500	24.2000	+10.000%	152	224	-7.025%
2026-01-16	20.0100	22.0000	20.0100	22.0000	+3.774%	3	82	+2.273%
2026-01-15	20.0600	21.2000	19.8000	21.2000	+16.484%	7	82	+6.132%
2026-01-13	18.2000	18.2000	18.2000	18.2000	+11.315%	5	76	+23.626%
2026-01-12	17.6000	17.6000	14.7000	16.3500	+6.654%	83	71	+37.615%
2026-01-05	15.3300	15.3300	15.3300	15.3300	+0.855%	2	1	+46.771%
2025-12-19	15.2000	15.2000	15.2000	15.2000	0.000%	1	1	+48.026%