Dark

NOW20280121P120
NOW Jan 21 2028 120.00 Put (NOW280121P00120000)
option OPRA

EOD

Sep 2, 2026

22.54+10.762%(+2.19)48

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	21.3500	22.5400	21.3400	22.5400	+10.762%	48	3,640	0.000%
2026-09-01	20.6500	20.8600	20.3500	20.3500	+3.986%	22	3,610	+10.762%
2026-08-31	20.5000	20.5000	19.5700	19.5700	-6.587%	6	3,591	+15.176%
2026-08-28	21.6100	21.6100	20.8000	20.9500	-6.889%	5	3,595	+7.589%
2026-08-27	23.8100	23.8100	22.2400	22.5000	-11.626%	91	3,598	+0.178%
2026-08-25	25.6000	25.6000	25.4000	25.4600	+0.355%	32	3,556	-11.469%
2026-08-24	25.3700	25.3700	25.3700	25.3700	+0.675%	1	3,586	-11.155%
2026-08-21	24.7500	25.2000	24.7500	25.2000	-4.545%	9	3,587	-10.556%
2026-08-20	26.4000	26.4000	26.4000	26.4000	+3.937%	1	3,587	-14.621%
2026-08-19	25.7000	26.0000	25.2500	25.4000	-8.303%	17	3,587	-11.260%
2026-08-18	27.7000	27.7000	27.7000	27.7000	-2.636%	5	3,589	-18.628%
2026-08-17	28.0300	28.5000	28.0300	28.4500	+5.292%	7	3,589	-20.773%
2026-08-14	27.8400	27.8800	27.0200	27.0200	-1.351%	34	3,588	-16.580%
2026-08-13	27.3900	27.3900	27.3900	27.3900	-1.652%	1	3,556	-17.707%
2026-08-12	28.3000	28.3000	27.7000	27.8500	+5.094%	269	3,555	-19.066%
2026-08-11	27.0000	27.1900	26.5000	26.5000	-3.601%	41	3,413	-14.943%
2026-08-10	27.3000	27.4900	27.0000	27.4900	-5.207%	6	3,413	-18.007%
2026-08-07	28.6000	29.0000	27.9900	29.0000	-7.051%	90	3,415	-22.276%
2026-08-05	30.9700	31.2000	30.9700	31.2000	-1.453%	72	3,408	-27.756%
2026-08-04	31.5600	31.6600	31.5600	31.6600	+0.508%	2	3,478	-28.806%
2026-08-03	30.3000	31.5000	30.3000	31.5000	-8.563%	7	3,478	-28.444%
2026-07-30	33.0000	34.4900	33.0000	34.4500	+10.064%	7	3,481	-34.572%
2026-07-29	32.1900	32.1900	31.3000	31.3000	-4.921%	17	3,483	-27.987%
2026-07-28	35.2500	35.2500	32.9100	32.9200	-8.985%	18	3,488	-31.531%
2026-07-27	37.0100	37.0100	36.1700	36.1700	-7.280%	9	3,477	-37.683%
2026-07-22	39.1800	39.1800	39.0100	39.0100	+0.154%	4	3,484	-42.220%
2026-07-20	38.6500	38.9500	38.6500	38.9500	+12.410%	3	3,485	-42.131%
2026-07-07	34.7600	34.7600	34.6500	34.6500	+0.145%	5	3,485	-34.949%
2026-07-06	34.6000	34.6000	34.6000	34.6000	-4.971%	1	3,486	-34.855%
2026-07-02	37.0700	37.3100	36.4100	36.4100	+2.218%	4	3,487	-38.094%
2026-07-01	37.3200	37.3200	35.6200	35.6200	-11.238%	8	3,487	-36.721%
2026-06-30	40.0000	40.1300	40.0000	40.1300	+1.853%	1,501	3,494	-43.833%
2026-06-29	39.6500	39.6500	39.4000	39.4000	-10.332%	7	1,994	-42.792%
2026-06-25	44.0400	44.0400	43.9400	43.9400	+2.020%	2	1,999	-48.703%
2026-06-24	43.0700	43.0700	43.0700	43.0700	+3.236%	4	1,998	-47.667%
2026-06-23	41.7000	41.7200	41.7000	41.7200	-0.761%	2	2,002	-45.973%
2026-06-18	43.0600	43.0600	42.0000	42.0400	+1.915%	21	1,989	-46.384%
2026-06-17	40.0700	41.2500	40.0700	41.2500	+4.695%	10	1,989	-45.358%
2026-06-16	39.1300	39.4200	39.1300	39.4000	+2.417%	6	1,989	-42.792%
2026-06-15	37.8500	38.4700	37.7700	38.4700	-1.862%	16	1,977	-41.409%
2026-06-11	39.2000	39.2000	39.2000	39.2000	+5.717%	1	1,977	-42.500%
2026-06-10	37.0400	37.0800	37.0400	37.0800	-2.677%	2	1,976	-39.213%
2026-06-09	38.2000	38.2000	38.1000	38.1000	+8.116%	2	1,974	-40.840%
2026-06-08	35.8300	35.8300	35.2400	35.2400	+0.399%	10	1,973	-36.039%
2026-06-05	33.8000	35.1800	33.8000	35.1000	+6.364%	22	1,970	-35.783%
2026-06-04	33.2400	33.2400	31.9000	33.0000	-3.169%	5	1,967	-31.697%
2026-06-03	34.2000	34.2000	33.0000	34.0800	+9.231%	24	1,965	-33.862%
2026-06-02	31.2100	32.1000	31.0000	31.2000	+6.122%	15	1,958	-27.756%
2026-06-01	28.3000	29.7700	28.0400	29.4000	-8.125%	57	1,961	-23.333%
2026-05-29	33.5300	33.5300	30.5000	32.0000	-9.091%	54	2,002	-29.563%
2026-05-28	36.6300	36.6300	35.2000	35.2000	-8.690%	15	1,990	-35.966%
2026-05-27	38.5500	38.5500	38.5500	38.5500	-1.331%	1	1,992	-41.530%
2026-05-26	36.5500	39.7700	36.5500	39.0700	+0.282%	5	1,993	-42.309%
2026-05-22	37.7500	38.9600	37.5000	38.9600	+0.568%	34	1,988	-42.146%
2026-05-20	39.1500	39.1500	38.7400	38.7400	+0.493%	3	2,002	-41.817%
2026-05-19	36.5200	38.5500	36.5200	38.5500	+1.984%	17	1,992	-41.530%
2026-05-18	37.9000	38.1900	37.7300	37.8000	-7.782%	17	1,992	-40.370%
2026-05-15	41.4000	41.4000	40.9900	40.9900	-4.229%	5	1,992	-45.011%
2026-05-14	43.0000	43.4700	41.7900	42.8000	-3.777%	65	1,998	-47.336%
2026-05-13	44.5000	44.5000	44.4800	44.4800	+2.018%	4	1,996	-49.326%
2026-05-12	43.6800	43.6800	43.6000	43.6000	+2.347%	2	1,996	-48.303%
2026-05-11	42.5200	42.6000	42.3000	42.6000	+4.029%	12	1,996	-47.089%
2026-05-07	40.9500	40.9500	40.9500	40.9500	-5.208%	2	1,995	-44.957%
2026-05-06	42.4500	43.2000	42.4500	43.2000	+2.857%	3	1,995	-47.824%
2026-05-05	42.0000	42.2100	41.8200	42.0000	+2.866%	124	1,993	-46.333%
2026-05-04	42.7300	42.7300	39.5100	40.8300	-3.361%	17	1,963	-44.795%
2026-05-01	42.4000	42.4000	42.2500	42.2500	-3.539%	3	1,951	-46.651%
2026-04-30	43.9000	43.9000	43.8000	43.8000	+1.766%	4	1,951	-48.539%
2026-04-29	43.6500	43.6500	43.0400	43.0400	+0.773%	3	1,950	-47.630%
2026-04-28	42.0000	42.7100	41.7000	42.7100	+1.666%	3	1,949	-47.225%
2026-04-27	40.6000	42.3300	40.6000	42.0100	-2.075%	4	1,948	-46.346%
2026-04-24	43.0000	44.2100	40.6000	42.9000	-4.518%	36	1,948	-47.459%
2026-04-23	43.0000	44.9300	42.7500	44.9300	+21.828%	22	1,937	-49.833%
2026-04-22	36.5000	36.8800	36.3000	36.8800	-0.459%	6	1,937	-38.883%
2026-04-21	37.0500	37.0500	37.0500	37.0500	-1.984%	1	1,938	-39.163%
2026-04-20	38.0000	38.0000	37.8000	37.8000	-3.077%	2	1,938	-40.370%
2026-04-17	39.3500	39.3500	39.0000	39.0000	-0.307%	4	1,938	-42.205%
2026-04-16	37.5000	39.4000	37.5000	39.1200	-3.407%	3	1,939	-42.382%
2026-04-15	41.2500	41.2500	40.5000	40.5000	-3.800%	2	1,940	-44.346%
2026-04-14	41.0000	42.3500	41.0000	42.1000	-3.307%	5	1,941	-46.461%
2026-04-13	45.0200	45.0200	43.5400	43.5400	-4.538%	5	1,940	-48.232%
2026-04-10	43.4000	46.0000	43.4000	45.6100	+11.244%	22	1,942	-50.581%
2026-04-09	40.1000	41.0000	38.8500	41.0000	+11.474%	31	1,947	-45.024%
2026-04-08	35.0000	36.9000	35.0000	36.7800	+5.629%	7	1,970	-38.717%
2026-04-06	34.9300	34.9300	34.6900	34.8200	-0.798%	7	1,970	-35.267%
2026-04-02	35.0000	35.2100	34.7000	35.1000	+3.235%	66	1,978	-35.783%
2026-04-01	34.2000	34.3000	33.8000	34.0000	+0.354%	36	1,978	-33.706%
2026-03-31	34.2000	34.2000	33.8800	33.8800	-3.832%	2	1,992	-33.471%
2026-03-30	35.1700	35.2300	35.1700	35.2300	-3.081%	2	1,992	-36.020%
2026-03-27	36.6000	36.6000	36.3500	36.3500	+7.227%	3	1,993	-37.992%
2026-03-26	34.0000	34.2600	33.5600	33.9000	-1.453%	202	1,993	-33.510%
2026-03-25	34.6000	34.6000	34.4000	34.4000	+11.688%	2	1,980	-34.477%
2026-03-20	31.1100	31.1100	30.8000	30.8000	+3.183%	2	1,981	-26.818%
2026-03-19	29.8500	29.8500	29.8500	29.8500	+1.531%	1	1,982	-24.489%
2026-03-11	29.4000	29.4000	29.4000	29.4000	+3.376%	2	1,982	-23.333%
2026-03-10	28.4400	28.4400	28.4400	28.4400	+5.139%	1	1,980	-20.745%
2026-03-09	26.9800	27.0500	26.8600	27.0500	+6.287%	13	1,979	-16.673%
2026-03-06	25.4500	25.4500	25.4500	25.4500	-6.019%	10	1,987	-11.434%
2026-03-05	28.7500	28.9700	24.6000	27.0800	-9.158%	273	1,977	-16.765%
2026-03-04	29.7900	29.9000	29.7200	29.8100	-6.844%	14	2,039	-24.388%
2026-03-03	32.0000	32.0000	32.0000	32.0000	-7.514%	5	2,039	-29.563%
2026-03-02	34.6000	34.6000	34.6000	34.6000	-0.546%	1	2,039	-34.855%
2026-02-24	34.7700	34.7900	34.7700	34.7900	-4.423%	8	2,038	-35.211%
2026-02-23	36.7000	37.0000	36.1000	36.4000	+10.303%	17	2,042	-38.077%
2026-02-18	33.0000	33.0000	33.0000	33.0000	+3.448%	2	2,044	-31.697%
2026-02-17	31.9000	31.9000	31.9000	31.9000	-7.536%	1	2,044	-29.342%
2026-02-12	34.5000	34.5000	34.5000	34.5000	0.000%	1	2,044	-34.667%
2026-02-11	34.5000	34.5000	34.5000	34.5000	+7.813%	1	2,044	-34.667%
2026-02-10	31.4800	32.0000	31.4800	32.0000	-3.323%	2	2,044	-29.563%
2026-02-09	33.0000	33.1000	33.0000	33.1000	+2.477%	3	2,044	-31.903%
2026-02-05	31.2800	32.3000	31.2800	32.3000	+1.861%	2	2,043	-30.217%
2026-02-04	31.7100	31.7100	31.7100	31.7100	+5.700%	5	2,044	-28.918%
2026-02-03	26.6000	30.0000	26.6000	30.0000	+19.095%	29	2,046	-24.867%
2026-02-02	25.5000	25.5800	25.1900	25.1900	-4.943%	8	2,035	-10.520%
2026-01-30	21.0000	26.5000	21.0000	26.5000	-1.852%	6	2,036	-14.943%
2026-01-29	22.6000	27.0000	22.6000	27.0000	+35.000%	49	2,034	-16.519%
2026-01-28	20.0000	20.1000	20.0000	20.0000	-1.623%	202	2,043	+12.700%
2026-01-27	19.8000	20.3300	19.8000	20.3300	+5.337%	4	1,911	+10.871%
2026-01-26	19.6400	19.6400	19.3000	19.3000	-3.932%	28	1,910	+16.788%
2026-01-23	21.6000	21.6000	18.5800	20.0900	-5.414%	126	1,910	+12.195%
2026-01-22	21.7000	21.7000	21.0500	21.2400	-2.658%	126	1,919	+6.121%
2026-01-21	21.8200	21.8200	21.8200	21.8200	+2.441%	4	1,919	+3.300%
2026-01-20	20.4000	21.3000	20.4000	21.3000	+7.576%	229	1,915	+5.822%
2026-01-16	18.9000	19.8000	18.9000	19.8000	+6.452%	3	1,685	+13.838%
2026-01-15	18.6000	18.6000	18.6000	18.6000	+4.494%	1	1,685	+21.183%
2026-01-14	16.0000	17.8000	16.0000	17.8000	+10.559%	5	1,685	+26.629%
2026-01-13	15.6000	16.4000	15.6000	16.1000	+7.692%	10	1,685	+40.000%
2026-01-12	15.4000	15.4000	14.9500	14.9500	+6.786%	2	1,680	+50.769%
2026-01-09	14.0000	14.0000	14.0000	14.0000	+3.704%	1	1,679	+61.000%
2026-01-06	13.4200	13.5000	13.4200	13.5000	0.000%	5	1,679	+66.963%
2026-01-05	13.7000	13.7000	13.5000	13.5000	-2.878%	3	1,678	+66.963%
2026-01-02	13.5000	13.9000	13.5000	13.9000	-4.204%	8	1,678	+62.158%
2025-12-24	13.8400	14.5100	13.8400	14.5100	+4.388%	2	1,677	+55.341%
2025-12-23	13.9000	13.9000	13.9000	13.9000	0.000%	12	1,677	+62.158%