Dark

NOW20280121P120
NOW Jan 21 2028 120.00 Put (NOW280121P00120000)
option OPRA

EOD

Jul 7, 2026

34.65+0.145%(+0.05)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-07	34.7600	34.7600	34.6500	34.6500	+0.145%	5	3,485	0.000%
2026-07-06	34.6000	34.6000	34.6000	34.6000	-4.971%	1	3,486	+0.145%
2026-07-02	37.0700	37.3100	36.4100	36.4100	+2.218%	4	3,487	-4.834%
2026-07-01	37.3200	37.3200	35.6200	35.6200	-11.238%	8	3,487	-2.723%
2026-06-30	40.0000	40.1300	40.0000	40.1300	+1.853%	1,501	3,494	-13.656%
2026-06-29	39.6500	39.6500	39.4000	39.4000	-10.332%	7	1,994	-12.056%
2026-06-25	44.0400	44.0400	43.9400	43.9400	+2.020%	2	1,999	-21.142%
2026-06-24	43.0700	43.0700	43.0700	43.0700	+3.236%	4	1,998	-19.550%
2026-06-23	41.7000	41.7200	41.7000	41.7200	-0.761%	2	2,002	-16.946%
2026-06-18	43.0600	43.0600	42.0000	42.0400	+1.915%	21	1,989	-17.578%
2026-06-17	40.0700	41.2500	40.0700	41.2500	+4.695%	10	1,989	-16.000%
2026-06-16	39.1300	39.4200	39.1300	39.4000	+2.417%	6	1,989	-12.056%
2026-06-15	37.8500	38.4700	37.7700	38.4700	-1.862%	16	1,977	-9.930%
2026-06-11	39.2000	39.2000	39.2000	39.2000	+5.717%	1	1,977	-11.607%
2026-06-10	37.0400	37.0800	37.0400	37.0800	-2.677%	2	1,976	-6.553%
2026-06-09	38.2000	38.2000	38.1000	38.1000	+8.116%	2	1,974	-9.055%
2026-06-08	35.8300	35.8300	35.2400	35.2400	+0.399%	10	1,973	-1.674%
2026-06-05	33.8000	35.1800	33.8000	35.1000	+6.364%	22	1,970	-1.282%
2026-06-04	33.2400	33.2400	31.9000	33.0000	-3.169%	5	1,967	+5.000%
2026-06-03	34.2000	34.2000	33.0000	34.0800	+9.231%	24	1,965	+1.673%
2026-06-02	31.2100	32.1000	31.0000	31.2000	+6.122%	15	1,958	+11.058%
2026-06-01	28.3000	29.7700	28.0400	29.4000	-8.125%	57	1,961	+17.857%
2026-05-29	33.5300	33.5300	30.5000	32.0000	-9.091%	54	2,002	+8.281%
2026-05-28	36.6300	36.6300	35.2000	35.2000	-8.690%	15	1,990	-1.563%
2026-05-27	38.5500	38.5500	38.5500	38.5500	-1.331%	1	1,992	-10.117%
2026-05-26	36.5500	39.7700	36.5500	39.0700	+0.282%	5	1,993	-11.313%
2026-05-22	37.7500	38.9600	37.5000	38.9600	+0.568%	34	1,988	-11.063%
2026-05-20	39.1500	39.1500	38.7400	38.7400	+0.493%	3	2,002	-10.558%
2026-05-19	36.5200	38.5500	36.5200	38.5500	+1.984%	17	1,992	-10.117%
2026-05-18	37.9000	38.1900	37.7300	37.8000	-7.782%	17	1,992	-8.333%
2026-05-15	41.4000	41.4000	40.9900	40.9900	-4.229%	5	1,992	-15.467%
2026-05-14	43.0000	43.4700	41.7900	42.8000	-3.777%	65	1,998	-19.042%
2026-05-13	44.5000	44.5000	44.4800	44.4800	+2.018%	4	1,996	-22.100%
2026-05-12	43.6800	43.6800	43.6000	43.6000	+2.347%	2	1,996	-20.528%
2026-05-11	42.5200	42.6000	42.3000	42.6000	+4.029%	12	1,996	-18.662%
2026-05-07	40.9500	40.9500	40.9500	40.9500	-5.208%	2	1,995	-15.385%
2026-05-06	42.4500	43.2000	42.4500	43.2000	+2.857%	3	1,995	-19.792%
2026-05-05	42.0000	42.2100	41.8200	42.0000	+2.866%	124	1,993	-17.500%
2026-05-04	42.7300	42.7300	39.5100	40.8300	-3.361%	17	1,963	-15.136%
2026-05-01	42.4000	42.4000	42.2500	42.2500	-3.539%	3	1,951	-17.988%
2026-04-30	43.9000	43.9000	43.8000	43.8000	+1.766%	4	1,951	-20.890%
2026-04-29	43.6500	43.6500	43.0400	43.0400	+0.773%	3	1,950	-19.493%
2026-04-28	42.0000	42.7100	41.7000	42.7100	+1.666%	3	1,949	-18.871%
2026-04-27	40.6000	42.3300	40.6000	42.0100	-2.075%	4	1,948	-17.520%
2026-04-24	43.0000	44.2100	40.6000	42.9000	-4.518%	36	1,948	-19.231%
2026-04-23	43.0000	44.9300	42.7500	44.9300	+21.828%	22	1,937	-22.880%
2026-04-22	36.5000	36.8800	36.3000	36.8800	-0.459%	6	1,937	-6.047%
2026-04-21	37.0500	37.0500	37.0500	37.0500	-1.984%	1	1,938	-6.478%
2026-04-20	38.0000	38.0000	37.8000	37.8000	-3.077%	2	1,938	-8.333%
2026-04-17	39.3500	39.3500	39.0000	39.0000	-0.307%	4	1,938	-11.154%
2026-04-16	37.5000	39.4000	37.5000	39.1200	-3.407%	3	1,939	-11.426%
2026-04-15	41.2500	41.2500	40.5000	40.5000	-3.800%	2	1,940	-14.444%
2026-04-14	41.0000	42.3500	41.0000	42.1000	-3.307%	5	1,941	-17.696%
2026-04-13	45.0200	45.0200	43.5400	43.5400	-4.538%	5	1,940	-20.418%
2026-04-10	43.4000	46.0000	43.4000	45.6100	+11.244%	22	1,942	-24.030%
2026-04-09	40.1000	41.0000	38.8500	41.0000	+11.474%	31	1,947	-15.488%
2026-04-08	35.0000	36.9000	35.0000	36.7800	+5.629%	7	1,970	-5.791%
2026-04-06	34.9300	34.9300	34.6900	34.8200	-0.798%	7	1,970	-0.488%
2026-04-02	35.0000	35.2100	34.7000	35.1000	+3.235%	66	1,978	-1.282%
2026-04-01	34.2000	34.3000	33.8000	34.0000	+0.354%	36	1,978	+1.912%
2026-03-31	34.2000	34.2000	33.8800	33.8800	-3.832%	2	1,992	+2.273%
2026-03-30	35.1700	35.2300	35.1700	35.2300	-3.081%	2	1,992	-1.646%
2026-03-27	36.6000	36.6000	36.3500	36.3500	+7.227%	3	1,993	-4.677%
2026-03-26	34.0000	34.2600	33.5600	33.9000	-1.453%	202	1,993	+2.212%
2026-03-25	34.6000	34.6000	34.4000	34.4000	+11.688%	2	1,980	+0.727%
2026-03-20	31.1100	31.1100	30.8000	30.8000	+3.183%	2	1,981	+12.500%
2026-03-19	29.8500	29.8500	29.8500	29.8500	+1.531%	1	1,982	+16.080%
2026-03-11	29.4000	29.4000	29.4000	29.4000	+3.376%	2	1,982	+17.857%
2026-03-10	28.4400	28.4400	28.4400	28.4400	+5.139%	1	1,980	+21.835%
2026-03-09	26.9800	27.0500	26.8600	27.0500	+6.287%	13	1,979	+28.096%
2026-03-06	25.4500	25.4500	25.4500	25.4500	-6.019%	10	1,987	+36.149%
2026-03-05	28.7500	28.9700	24.6000	27.0800	-9.158%	273	1,977	+27.954%
2026-03-04	29.7900	29.9000	29.7200	29.8100	-6.844%	14	2,039	+16.236%
2026-03-03	32.0000	32.0000	32.0000	32.0000	-7.514%	5	2,039	+8.281%
2026-03-02	34.6000	34.6000	34.6000	34.6000	-0.546%	1	2,039	+0.145%
2026-02-24	34.7700	34.7900	34.7700	34.7900	-4.423%	8	2,038	-0.402%
2026-02-23	36.7000	37.0000	36.1000	36.4000	+10.303%	17	2,042	-4.808%
2026-02-18	33.0000	33.0000	33.0000	33.0000	+3.448%	2	2,044	+5.000%
2026-02-17	31.9000	31.9000	31.9000	31.9000	-7.536%	1	2,044	+8.621%
2026-02-12	34.5000	34.5000	34.5000	34.5000	0.000%	1	2,044	+0.435%
2026-02-11	34.5000	34.5000	34.5000	34.5000	+7.813%	1	2,044	+0.435%
2026-02-10	31.4800	32.0000	31.4800	32.0000	-3.323%	2	2,044	+8.281%
2026-02-09	33.0000	33.1000	33.0000	33.1000	+2.477%	3	2,044	+4.683%
2026-02-05	31.2800	32.3000	31.2800	32.3000	+1.861%	2	2,043	+7.276%
2026-02-04	31.7100	31.7100	31.7100	31.7100	+5.700%	5	2,044	+9.272%
2026-02-03	26.6000	30.0000	26.6000	30.0000	+19.095%	29	2,046	+15.500%
2026-02-02	25.5000	25.5800	25.1900	25.1900	-4.943%	8	2,035	+37.555%
2026-01-30	21.0000	26.5000	21.0000	26.5000	-1.852%	6	2,036	+30.755%
2026-01-29	22.6000	27.0000	22.6000	27.0000	+35.000%	49	2,034	+28.333%
2026-01-28	20.0000	20.1000	20.0000	20.0000	-1.623%	202	2,043	+73.250%
2026-01-27	19.8000	20.3300	19.8000	20.3300	+5.337%	4	1,911	+70.438%
2026-01-26	19.6400	19.6400	19.3000	19.3000	-3.932%	28	1,910	+79.534%
2026-01-23	21.6000	21.6000	18.5800	20.0900	-5.414%	126	1,910	+72.474%
2026-01-22	21.7000	21.7000	21.0500	21.2400	-2.658%	126	1,919	+63.136%
2026-01-21	21.8200	21.8200	21.8200	21.8200	+2.441%	4	1,919	+58.799%
2026-01-20	20.4000	21.3000	20.4000	21.3000	+7.576%	229	1,915	+62.676%
2026-01-16	18.9000	19.8000	18.9000	19.8000	+6.452%	3	1,685	+75.000%
2026-01-15	18.6000	18.6000	18.6000	18.6000	+4.494%	1	1,685	+86.290%
2026-01-14	16.0000	17.8000	16.0000	17.8000	+10.559%	5	1,685	+94.663%
2026-01-13	15.6000	16.4000	15.6000	16.1000	+7.692%	10	1,685	+115.217%
2026-01-12	15.4000	15.4000	14.9500	14.9500	+6.786%	2	1,680	+131.773%
2026-01-09	14.0000	14.0000	14.0000	14.0000	+3.704%	1	1,679	+147.500%
2026-01-06	13.4200	13.5000	13.4200	13.5000	0.000%	5	1,679	+156.667%
2026-01-05	13.7000	13.7000	13.5000	13.5000	-2.878%	3	1,678	+156.667%
2026-01-02	13.5000	13.9000	13.5000	13.9000	-4.204%	8	1,678	+149.281%
2025-12-24	13.8400	14.5100	13.8400	14.5100	+4.388%	2	1,677	+138.801%
2025-12-23	13.9000	13.9000	13.9000	13.9000	0.000%	12	1,677	+149.281%