Dark

NOW20280121P115
NOW Jan 21 2028 115.00 Put (NOW280121P00115000)
option OPRA

EOD

Sep 2, 2026

19.50+5.121%(+0.95)942

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	18.9300	19.7000	18.9300	19.5000	+5.121%	942	1,745	0.000%
2026-09-01	18.2500	18.6500	18.2500	18.5500	+2.600%	11	903	+5.121%
2026-08-31	18.5900	18.5900	18.0800	18.0800	-4.842%	2	909	+7.854%
2026-08-28	18.6700	19.0000	18.6700	19.0000	-6.404%	4	911	+2.632%
2026-08-27	20.2000	20.4000	20.1500	20.3000	-6.667%	19	915	-3.941%
2026-08-21	22.8600	22.8600	21.7500	21.7500	-4.605%	701	915	-10.345%
2026-08-20	23.0500	23.0500	22.8000	22.8000	0.000%	2	271	-14.474%
2026-08-19	24.3700	24.3700	22.8000	22.8000	-10.059%	22	272	-14.474%
2026-08-18	25.4200	25.4200	25.3500	25.3500	-1.744%	2	293	-23.077%
2026-08-17	25.8000	25.8000	25.7500	25.8000	+5.738%	6	293	-24.419%
2026-08-14	24.8500	24.8500	24.4000	24.4000	-1.653%	4	287	-20.082%
2026-08-12	25.1500	25.2000	24.8100	24.8100	-0.958%	9	286	-21.403%
2026-08-10	25.0500	25.0500	25.0500	25.0500	-2.794%	2	286	-22.156%
2026-08-07	26.6200	26.6200	25.4000	25.7700	-9.261%	42	286	-24.331%
2026-08-06	28.7100	28.7100	28.4000	28.4000	+0.212%	3	283	-31.338%
2026-08-05	28.0600	28.3400	28.0600	28.3400	-0.701%	3	281	-31.193%
2026-08-04	29.0000	29.0000	28.5100	28.5400	-0.453%	20	279	-31.675%
2026-08-03	28.7000	28.7700	28.6000	28.6700	-9.301%	8	276	-31.985%
2026-07-30	31.6100	31.6100	31.6100	31.6100	+10.447%	1	280	-38.311%
2026-07-29	29.8400	29.8400	28.6200	28.6200	-5.138%	21	281	-31.866%
2026-07-28	30.1700	30.1700	30.1700	30.1700	-4.222%	2	293	-35.366%
2026-07-27	31.8100	31.8100	31.5000	31.5000	-7.489%	6	293	-38.095%
2026-07-21	34.0500	34.0500	34.0500	34.0500	-5.809%	1	292	-42.731%
2026-07-16	35.3500	36.1500	35.3500	36.1500	+15.458%	2	293	-46.058%
2026-07-13	31.3100	31.3100	31.3100	31.3100	+1.491%	1	294	-37.720%
2026-07-07	30.6800	30.8500	30.6800	30.8500	-5.077%	4	295	-36.791%
2026-07-06	33.1400	33.1400	32.5000	32.5000	-2.607%	2	292	-40.000%
2026-07-01	33.3700	33.3700	33.3700	33.3700	-6.788%	1	290	-41.564%
2026-06-29	36.0000	36.0000	35.8000	35.8000	-3.243%	5	290	-45.531%
2026-06-26	37.0000	37.0000	37.0000	37.0000	-9.314%	1	287	-47.297%
2026-06-25	40.1000	40.8000	40.1000	40.8000	+4.965%	11	287	-52.206%
2026-06-18	39.3400	39.3400	38.8700	38.8700	+5.913%	2	275	-49.833%
2026-06-17	36.6700	36.7000	36.6700	36.7000	+2.629%	4	275	-46.866%
2026-06-16	35.7600	35.7600	35.7600	35.7600	-3.142%	2	275	-45.470%
2026-06-12	37.1400	37.1400	36.9200	36.9200	+2.357%	13	286	-47.183%
2026-06-11	36.0700	36.0700	36.0700	36.0700	+5.591%	1	286	-45.938%
2026-06-10	34.5500	34.5500	34.1600	34.1600	-1.414%	15	286	-42.916%
2026-06-09	33.6000	34.6500	33.5900	34.6500	+6.944%	14	272	-43.723%
2026-06-08	32.2000	32.4400	32.1600	32.4000	0.000%	6	261	-39.815%
2026-06-05	32.0800	32.4000	32.0800	32.4000	+7.605%	6	258	-39.815%
2026-06-04	30.1100	30.1100	30.1100	30.1100	-1.730%	2	258	-35.237%
2026-06-03	30.3900	30.6400	30.3900	30.6400	+10.137%	6	258	-36.358%
2026-06-02	27.8200	27.8200	27.8200	27.8200	+4.981%	1	257	-29.907%
2026-06-01	26.5000	26.5000	26.5000	26.5000	-9.402%	1	257	-26.415%
2026-05-29	29.5400	29.5400	29.2500	29.2500	-10.605%	20	257	-33.333%
2026-05-28	33.6300	33.6300	32.7200	32.7200	-7.309%	26	257	-40.403%
2026-05-27	35.3000	35.3000	35.3000	35.3000	-0.451%	10	256	-44.759%
2026-05-26	35.4600	35.4600	35.4600	35.4600	+2.486%	1	256	-45.008%
2026-05-22	34.9600	35.0600	34.6000	34.6000	-3.889%	13	255	-43.642%
2026-05-21	36.0000	36.0000	36.0000	36.0000	+2.857%	1	250	-45.833%
2026-05-18	36.0000	36.0000	35.0000	35.0000	-11.168%	25	250	-44.286%
2026-05-08	40.7400	40.7400	39.4000	39.4000	+5.123%	3	265	-50.508%
2026-05-04	37.4800	37.4800	37.4800	37.4800	-6.813%	1	266	-47.972%
2026-04-30	40.2200	40.2200	40.2200	40.2200	-1.542%	1	266	-51.517%
2026-04-24	40.8500	40.8500	40.8500	40.8500	+15.395%	1	266	-52.264%
2026-04-17	35.4000	35.4000	35.4000	35.4000	-9.924%	1	266	-44.915%
2026-04-13	39.3000	39.3000	39.3000	39.3000	-5.301%	20	267	-50.382%
2026-04-10	41.5000	41.5000	41.5000	41.5000	+9.934%	5	267	-53.012%
2026-04-09	34.4000	37.7500	34.4000	37.7500	+21.735%	21	262	-48.344%
2026-04-01	31.0000	31.1000	31.0000	31.0100	-5.745%	19	241	-37.117%
2026-03-27	32.9000	32.9000	32.9000	32.9000	+6.749%	2	241	-40.729%
2026-03-26	30.9400	31.1800	30.5900	30.8200	+0.326%	120	241	-36.729%
2026-03-25	30.8100	30.8100	30.7200	30.7200	+11.709%	5	190	-36.523%
2026-03-23	27.5000	27.5000	27.5000	27.5000	-3.339%	10	194	-29.091%
2026-03-20	28.4500	28.4500	28.4500	28.4500	+6.955%	12	204	-31.459%
2026-03-18	26.6000	26.6000	26.6000	26.6000	+4.724%	5	204	-26.692%
2026-03-17	25.4000	25.4000	25.4000	25.4000	-4.511%	10	199	-23.228%
2026-03-16	26.6000	26.6000	26.6000	26.6000	-4.179%	1	209	-26.692%
2026-03-13	27.7600	27.7600	27.7600	27.7600	+6.564%	3	209	-29.755%
2026-03-10	26.0500	26.0500	26.0500	26.0500	+7.069%	10	206	-25.144%
2026-03-09	24.3300	24.3300	24.3300	24.3300	+0.123%	5	196	-19.852%
2026-03-06	24.2700	24.3000	24.2700	24.3000	-1.380%	51	191	-19.753%
2026-03-05	24.6400	24.6400	24.6400	24.6400	-3.825%	1	142	-20.860%
2026-03-04	25.6200	25.6200	25.6200	25.6200	-6.016%	2	142	-23.888%
2026-03-03	27.2600	27.2600	27.2600	27.2600	-4.685%	7	144	-28.467%
2026-03-02	28.6000	28.6000	28.6000	28.6000	-1.345%	1	144	-31.818%
2026-02-26	28.9900	28.9900	28.9900	28.9900	-9.406%	1	143	-32.735%
2026-02-24	30.9300	32.0000	30.9300	32.0000	+3.627%	2	144	-39.063%
2026-02-20	30.8800	30.8800	30.8800	30.8800	+0.488%	1	142	-36.852%
2026-02-18	30.5000	30.7300	29.7000	30.7300	-3.728%	8	142	-36.544%
2026-02-12	31.9200	31.9200	31.9200	31.9200	+0.377%	5	140	-38.910%
2026-02-11	31.0000	32.0000	31.0000	31.8000	+9.053%	21	140	-38.679%
2026-02-10	29.1600	29.1600	29.1600	29.1600	-7.692%	1	123	-33.128%
2026-02-09	31.5900	31.5900	31.5900	31.5900	+11.863%	1	123	-38.272%
2026-02-05	27.3000	28.2400	27.3000	28.2400	-0.563%	4	123	-30.949%
2026-02-03	25.7500	28.4000	25.7500	28.4000	+23.478%	7	121	-31.338%
2026-02-02	23.0000	24.0000	22.3000	23.0000	-2.542%	52	115	-15.217%
2026-01-30	23.1500	23.6000	23.1500	23.6000	-1.667%	23	139	-17.373%
2026-01-29	22.5300	24.3900	22.3300	24.0000	+31.363%	128	138	-18.750%
2026-01-28	18.2700	18.2700	18.2700	18.2700	+1.726%	3	40	+6.732%
2026-01-27	17.9600	17.9600	17.9600	17.9600	+1.930%	1	42	+8.575%
2026-01-26	17.6200	17.6200	17.6200	17.6200	-6.326%	1	41	+10.670%
2026-01-22	18.8100	18.8100	18.8100	18.8100	+14.765%	2	40	+3.668%
2026-01-16	16.3900	16.3900	16.3900	16.3900	+11.345%	3	36	+18.975%
2026-01-14	13.8800	16.2000	13.0000	14.7200	+15.361%	74	36	+32.473%
2026-01-12	12.4300	12.7600	12.4300	12.7600	+4.590%	10	6	+52.821%
2025-12-23	12.2000	12.2000	12.2000	12.2000	0.000%	1	1	+59.836%