Dark

NOW20280121P110
NOW Jan 21 2028 110.00 Put (NOW280121P00110000)
option OPRA

EOD

Jul 7, 2026

28.27-4.332%(-1.28)9

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-07	28.5500	28.6000	28.2700	28.2700	-4.332%	9	1,335	0.000%
2026-07-06	29.6000	29.6000	29.4000	29.5500	-3.051%	5	1,335	-4.332%
2026-07-02	30.8500	30.9000	30.4800	30.4800	-0.392%	12	1,327	-7.251%
2026-07-01	30.6000	30.6000	30.6000	30.6000	-8.929%	4	1,327	-7.614%
2026-06-30	34.0200	34.0200	33.5200	33.6000	+2.847%	7	1,323	-15.863%
2026-06-29	32.2000	32.9000	32.2000	32.6700	-12.530%	10	1,322	-13.468%
2026-06-25	37.3500	37.3500	37.3500	37.3500	+3.262%	1	1,317	-24.311%
2026-06-22	36.1700	36.1700	36.1700	36.1700	+8.880%	2	1,318	-21.841%
2026-06-17	33.2200	33.2200	33.2200	33.2200	+3.200%	1	1,319	-14.901%
2026-06-16	32.1900	32.1900	32.1900	32.1900	-4.763%	2	1,319	-12.178%
2026-06-12	33.8000	33.8000	33.8000	33.8000	+7.987%	10	1,317	-16.361%
2026-06-10	31.0100	31.3000	31.0100	31.3000	-1.417%	132	1,317	-9.681%
2026-06-09	30.3000	31.7500	30.3000	31.7500	+8.362%	12	1,185	-10.961%
2026-06-08	29.1500	29.3000	29.1500	29.3000	+1.034%	3	1,183	-3.515%
2026-06-05	28.0000	29.3400	28.0000	29.0000	+6.383%	514	1,182	-2.517%
2026-06-04	27.0200	27.2800	27.0200	27.2600	-2.329%	18	681	+3.705%
2026-06-03	27.9900	28.2000	27.9100	27.9100	+6.527%	10	670	+1.290%
2026-06-02	25.0000	26.3000	25.0000	26.2000	+5.433%	25	680	+7.901%
2026-06-01	22.4200	24.8500	22.4200	24.8500	-5.871%	2	697	+13.763%
2026-05-29	27.0000	27.0000	26.4000	26.4000	-11.111%	56	699	+7.083%
2026-05-28	29.9800	30.5000	29.7000	29.7000	-11.078%	46	725	-4.815%
2026-05-26	31.8000	33.4000	31.8000	33.4000	+3.727%	54	683	-15.359%
2026-05-22	32.2000	32.2000	32.2000	32.2000	-3.448%	1	639	-12.205%
2026-05-21	33.3500	33.3500	33.3500	33.3500	+2.932%	1	638	-15.232%
2026-05-20	31.0700	32.4000	31.0700	32.4000	+6.230%	2	638	-12.747%
2026-05-19	30.3800	30.5000	29.0000	30.5000	-4.148%	4	629	-7.311%
2026-05-18	32.3800	32.4800	31.6200	31.8200	-11.241%	10	629	-11.157%
2026-05-08	35.0000	35.8500	35.0000	35.8500	+2.722%	15	629	-21.144%
2026-05-01	35.1000	35.1000	34.8800	34.9000	-2.894%	4	618	-18.997%
2026-04-29	36.5200	36.5200	35.9400	35.9400	-3.283%	12	618	-21.341%
2026-04-24	37.1600	37.1600	37.1600	37.1600	-1.693%	5	606	-23.924%
2026-04-23	36.5000	38.0000	36.4100	37.8000	+24.752%	8	601	-25.212%
2026-04-22	30.0000	30.4000	30.0000	30.3000	-2.100%	7	594	-6.700%
2026-04-21	30.9500	30.9500	30.9500	30.9500	-2.057%	1	588	-8.659%
2026-04-20	32.0300	32.6000	31.6000	31.6000	-2.769%	4	588	-10.538%
2026-04-17	31.9000	32.5000	31.9000	32.5000	+0.216%	102	591	-13.015%
2026-04-16	31.3300	32.4300	31.3300	32.4300	+4.951%	101	691	-12.828%
2026-04-15	30.9000	30.9000	30.9000	30.9000	-11.207%	3	590	-8.511%
2026-04-14	34.8000	34.8000	34.8000	34.8000	-1.584%	2	587	-18.764%
2026-04-13	35.3600	35.3600	35.3600	35.3600	-5.707%	1	585	-20.051%
2026-04-10	36.2000	37.5000	36.2000	37.5000	+10.068%	2	586	-24.613%
2026-04-09	31.8700	34.0700	31.8700	34.0700	+15.845%	53	584	-17.024%
2026-04-08	29.6000	29.6000	29.4100	29.4100	+5.412%	15	563	-3.876%
2026-03-31	27.9000	27.9000	27.9000	27.9000	-2.923%	1	568	+1.326%
2026-03-30	28.1500	28.7400	28.1500	28.7400	-4.834%	56	567	-1.635%
2026-03-27	30.0000	30.2000	30.0000	30.2000	+7.857%	4	622	-6.391%
2026-03-26	28.0000	28.0000	27.8000	28.0000	+11.955%	21	622	+0.964%
2026-03-24	27.0000	27.6500	25.0000	25.0100	-1.146%	35	621	+13.035%
2026-03-23	25.3000	25.3000	25.3000	25.3000	+2.846%	1	616	+11.739%
2026-03-19	24.0300	25.3600	24.0300	24.6000	+3.145%	152	616	+14.919%
2026-03-18	23.8500	23.8500	23.8500	23.8500	+0.846%	1	471	+18.532%
2026-03-17	23.6500	23.6500	23.6500	23.6500	-1.458%	1	472	+19.535%
2026-03-16	24.0000	24.0000	24.0000	24.0000	-3.226%	1	473	+17.792%
2026-03-13	24.7000	29.0000	24.7000	24.8000	+15.349%	207	472	+13.992%
2026-03-06	22.0000	22.0000	21.5000	21.5000	-4.444%	31	271	+31.488%
2026-03-05	23.0000	23.0000	22.5000	22.5000	-9.274%	21	300	+25.644%
2026-03-03	27.2500	27.2500	24.5400	24.8000	-3.913%	115	320	+13.992%
2026-03-02	25.8000	25.8100	25.8000	25.8100	-1.111%	2	329	+9.531%
2026-02-27	27.9500	27.9500	26.0400	26.1000	+2.715%	15	327	+8.314%
2026-02-26	26.7500	26.9200	25.4100	25.4100	-10.560%	11	312	+11.255%
2026-02-20	28.4100	28.4100	28.4100	28.4100	+5.222%	5	301	-0.493%
2026-02-19	27.0000	27.0000	27.0000	27.0000	+0.074%	3	296	+4.704%
2026-02-18	26.9600	27.4000	26.9600	26.9800	-1.891%	75	293	+4.781%
2026-02-17	27.9000	27.9000	27.4400	27.5000	-0.145%	37	218	+2.800%
2026-02-13	27.4700	27.5400	27.4700	27.5400	-2.167%	61	130	+2.651%
2026-02-12	29.4800	29.4800	28.1500	28.1500	-3.131%	6	130	+0.426%
2026-02-11	27.2700	29.1300	27.2700	29.0600	+14.862%	25	125	-2.719%
2026-02-10	25.9600	25.9600	25.3000	25.3000	-10.664%	2	100	+11.739%
2026-02-06	28.0400	28.3200	28.0400	28.3200	+5.869%	2	99	-0.177%
2026-02-05	26.9700	26.9700	25.1000	26.7500	+14.316%	26	97	+5.682%
2026-02-04	25.4800	25.4800	23.4000	23.4000	-1.681%	4	80	+20.812%
2026-02-03	22.6300	23.8000	22.6300	23.8000	+16.098%	2	76	+18.782%
2026-02-02	20.0000	20.5000	19.7100	20.5000	-6.178%	25	74	+37.902%
2026-01-29	20.5500	21.8500	20.5500	21.8500	+32.024%	11	61	+29.382%
2026-01-28	16.5000	16.5500	16.1000	16.5500	+8.170%	28	50	+70.816%
2026-01-27	15.3000	15.3000	15.3000	15.3000	-5.846%	2	52	+84.771%
2026-01-21	16.2500	16.2500	16.2500	16.2500	+1.563%	20	50	+73.969%
2026-01-16	16.0000	16.0000	16.0000	16.0000	+25.984%	23	7	+76.688%
2026-01-13	12.0000	12.7000	12.0000	12.7000	+9.294%	6	7	+122.598%
2026-01-12	11.6200	11.6200	11.6200	11.6200	+22.703%	1	2	+143.287%
2026-01-09	9.4700	9.4700	9.4700	9.4700	-10.660%	1	1	+198.522%
2025-12-23	10.6000	10.6000	10.6000	10.6000	0.000%	1	1	+166.698%