Dark

NOW20280121P110
NOW Jan 21 2028 110.00 Put (NOW280121P00110000)
option OPRA

EOD

Sep 2, 2026

17.45+9.199%(+1.47)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	17.1000	17.5500	16.7200	17.4500	+9.199%	6	2,713	0.000%
2026-09-01	16.0500	16.0500	15.9800	15.9800	+1.460%	5	2,715	+9.199%
2026-08-31	17.1000	17.1000	15.7500	15.7500	-4.603%	29	2,718	+10.794%
2026-08-28	16.6500	16.9000	16.5100	16.5100	-8.278%	20	2,708	+5.694%
2026-08-27	18.8000	18.8000	18.0000	18.0000	-11.330%	9	2,701	-3.056%
2026-08-24	20.3000	20.3000	20.3000	20.3000	+1.500%	1	2,702	-14.039%
2026-08-20	21.0000	21.0000	19.9000	20.0000	-2.248%	8	2,703	-12.750%
2026-08-19	20.1900	20.5000	20.1900	20.4600	-9.067%	3	2,709	-14.712%
2026-08-18	22.5000	22.5000	22.5000	22.5000	-3.516%	1	2,708	-22.444%
2026-08-17	23.3200	23.3200	23.3200	23.3200	+6.728%	2	2,709	-25.172%
2026-08-13	21.5000	22.1000	21.3500	21.8500	-2.759%	8	2,714	-20.137%
2026-08-12	22.6000	22.6000	22.4700	22.4700	+2.603%	11	2,711	-22.341%
2026-08-11	21.9000	21.9000	21.9000	21.9000	-0.860%	1	2,702	-20.320%
2026-08-10	22.2000	22.2000	22.0900	22.0900	-3.873%	13	2,701	-21.005%
2026-08-07	22.5200	23.1100	22.5200	22.9800	-9.385%	33	2,713	-24.064%
2026-08-05	25.1000	25.3600	25.1000	25.3600	-3.169%	26	2,708	-31.191%
2026-08-03	25.0000	26.2900	25.0000	26.1900	-4.416%	17	2,732	-33.372%
2026-07-31	27.4000	27.4000	27.4000	27.4000	-3.009%	1	2,735	-36.314%
2026-07-30	28.5500	28.5500	28.2500	28.2500	+7.742%	12	2,736	-38.230%
2026-07-29	26.5300	26.5300	25.3200	26.2200	-4.307%	12	2,748	-33.448%
2026-07-28	27.8200	27.8300	26.3500	27.4000	-5.289%	1,411	2,750	-36.314%
2026-07-27	28.9300	28.9300	28.9300	28.9300	-12.094%	1	1,347	-39.682%
2026-07-24	32.9100	32.9100	32.9100	32.9100	-4.609%	20	1,347	-46.977%
2026-07-23	33.0000	34.5000	32.7200	34.5000	+3.604%	5	1,347	-49.420%
2026-07-22	32.4600	33.3000	32.4600	33.3000	+6.390%	5	1,342	-47.598%
2026-07-21	31.3000	31.3000	31.3000	31.3000	+3.369%	1	1,337	-44.249%
2026-07-17	30.2800	30.2800	30.2800	30.2800	+0.265%	2	1,336	-42.371%
2026-07-16	30.7900	31.4500	30.2000	30.2000	-0.658%	3	1,336	-42.219%
2026-07-15	30.4000	30.4000	30.4000	30.4000	+7.534%	1	1,337	-42.599%
2026-07-13	29.1500	29.1500	28.2700	28.2700	0.000%	4	1,336	-38.274%
2026-07-07	28.5500	28.6000	28.2700	28.2700	-4.332%	9	1,335	-38.274%
2026-07-06	29.6000	29.6000	29.4000	29.5500	-3.051%	5	1,335	-40.948%
2026-07-02	30.8500	30.9000	30.4800	30.4800	-0.392%	12	1,327	-42.749%
2026-07-01	30.6000	30.6000	30.6000	30.6000	-8.929%	4	1,327	-42.974%
2026-06-30	34.0200	34.0200	33.5200	33.6000	+2.847%	7	1,323	-48.065%
2026-06-29	32.2000	32.9000	32.2000	32.6700	-12.530%	10	1,322	-46.587%
2026-06-25	37.3500	37.3500	37.3500	37.3500	+3.262%	1	1,317	-53.280%
2026-06-22	36.1700	36.1700	36.1700	36.1700	+8.880%	2	1,318	-51.756%
2026-06-17	33.2200	33.2200	33.2200	33.2200	+3.200%	1	1,319	-47.471%
2026-06-16	32.1900	32.1900	32.1900	32.1900	-4.763%	2	1,319	-45.791%
2026-06-12	33.8000	33.8000	33.8000	33.8000	+7.987%	10	1,317	-48.373%
2026-06-10	31.0100	31.3000	31.0100	31.3000	-1.417%	132	1,317	-44.249%
2026-06-09	30.3000	31.7500	30.3000	31.7500	+8.362%	12	1,185	-45.039%
2026-06-08	29.1500	29.3000	29.1500	29.3000	+1.034%	3	1,183	-40.444%
2026-06-05	28.0000	29.3400	28.0000	29.0000	+6.383%	514	1,182	-39.828%
2026-06-04	27.0200	27.2800	27.0200	27.2600	-2.329%	18	681	-35.987%
2026-06-03	27.9900	28.2000	27.9100	27.9100	+6.527%	10	670	-37.478%
2026-06-02	25.0000	26.3000	25.0000	26.2000	+5.433%	25	680	-33.397%
2026-06-01	22.4200	24.8500	22.4200	24.8500	-5.871%	2	697	-29.779%
2026-05-29	27.0000	27.0000	26.4000	26.4000	-11.111%	56	699	-33.902%
2026-05-28	29.9800	30.5000	29.7000	29.7000	-11.078%	46	725	-41.246%
2026-05-26	31.8000	33.4000	31.8000	33.4000	+3.727%	54	683	-47.754%
2026-05-22	32.2000	32.2000	32.2000	32.2000	-3.448%	1	639	-45.807%
2026-05-21	33.3500	33.3500	33.3500	33.3500	+2.932%	1	638	-47.676%
2026-05-20	31.0700	32.4000	31.0700	32.4000	+6.230%	2	638	-46.142%
2026-05-19	30.3800	30.5000	29.0000	30.5000	-4.148%	4	629	-42.787%
2026-05-18	32.3800	32.4800	31.6200	31.8200	-11.241%	10	629	-45.160%
2026-05-08	35.0000	35.8500	35.0000	35.8500	+2.722%	15	629	-51.325%
2026-05-01	35.1000	35.1000	34.8800	34.9000	-2.894%	4	618	-50.000%
2026-04-29	36.5200	36.5200	35.9400	35.9400	-3.283%	12	618	-51.447%
2026-04-24	37.1600	37.1600	37.1600	37.1600	-1.693%	5	606	-53.041%
2026-04-23	36.5000	38.0000	36.4100	37.8000	+24.752%	8	601	-53.836%
2026-04-22	30.0000	30.4000	30.0000	30.3000	-2.100%	7	594	-42.409%
2026-04-21	30.9500	30.9500	30.9500	30.9500	-2.057%	1	588	-43.619%
2026-04-20	32.0300	32.6000	31.6000	31.6000	-2.769%	4	588	-44.778%
2026-04-17	31.9000	32.5000	31.9000	32.5000	+0.216%	102	591	-46.308%
2026-04-16	31.3300	32.4300	31.3300	32.4300	+4.951%	101	691	-46.192%
2026-04-15	30.9000	30.9000	30.9000	30.9000	-11.207%	3	590	-43.528%
2026-04-14	34.8000	34.8000	34.8000	34.8000	-1.584%	2	587	-49.856%
2026-04-13	35.3600	35.3600	35.3600	35.3600	-5.707%	1	585	-50.650%
2026-04-10	36.2000	37.5000	36.2000	37.5000	+10.068%	2	586	-53.467%
2026-04-09	31.8700	34.0700	31.8700	34.0700	+15.845%	53	584	-48.782%
2026-04-08	29.6000	29.6000	29.4100	29.4100	+5.412%	15	563	-40.666%
2026-03-31	27.9000	27.9000	27.9000	27.9000	-2.923%	1	568	-37.455%
2026-03-30	28.1500	28.7400	28.1500	28.7400	-4.834%	56	567	-39.283%
2026-03-27	30.0000	30.2000	30.0000	30.2000	+7.857%	4	622	-42.219%
2026-03-26	28.0000	28.0000	27.8000	28.0000	+11.955%	21	622	-37.679%
2026-03-24	27.0000	27.6500	25.0000	25.0100	-1.146%	35	621	-30.228%
2026-03-23	25.3000	25.3000	25.3000	25.3000	+2.846%	1	616	-31.028%
2026-03-19	24.0300	25.3600	24.0300	24.6000	+3.145%	152	616	-29.065%
2026-03-18	23.8500	23.8500	23.8500	23.8500	+0.846%	1	471	-26.834%
2026-03-17	23.6500	23.6500	23.6500	23.6500	-1.458%	1	472	-26.216%
2026-03-16	24.0000	24.0000	24.0000	24.0000	-3.226%	1	473	-27.292%
2026-03-13	24.7000	29.0000	24.7000	24.8000	+15.349%	207	472	-29.637%
2026-03-06	22.0000	22.0000	21.5000	21.5000	-4.444%	31	271	-18.837%
2026-03-05	23.0000	23.0000	22.5000	22.5000	-9.274%	21	300	-22.444%
2026-03-03	27.2500	27.2500	24.5400	24.8000	-3.913%	115	320	-29.637%
2026-03-02	25.8000	25.8100	25.8000	25.8100	-1.111%	2	329	-32.391%
2026-02-27	27.9500	27.9500	26.0400	26.1000	+2.715%	15	327	-33.142%
2026-02-26	26.7500	26.9200	25.4100	25.4100	-10.560%	11	312	-31.326%
2026-02-20	28.4100	28.4100	28.4100	28.4100	+5.222%	5	301	-38.578%
2026-02-19	27.0000	27.0000	27.0000	27.0000	+0.074%	3	296	-35.370%
2026-02-18	26.9600	27.4000	26.9600	26.9800	-1.891%	75	293	-35.322%
2026-02-17	27.9000	27.9000	27.4400	27.5000	-0.145%	37	218	-36.545%
2026-02-13	27.4700	27.5400	27.4700	27.5400	-2.167%	61	130	-36.638%
2026-02-12	29.4800	29.4800	28.1500	28.1500	-3.131%	6	130	-38.011%
2026-02-11	27.2700	29.1300	27.2700	29.0600	+14.862%	25	125	-39.952%
2026-02-10	25.9600	25.9600	25.3000	25.3000	-10.664%	2	100	-31.028%
2026-02-06	28.0400	28.3200	28.0400	28.3200	+5.869%	2	99	-38.383%
2026-02-05	26.9700	26.9700	25.1000	26.7500	+14.316%	26	97	-34.766%
2026-02-04	25.4800	25.4800	23.4000	23.4000	-1.681%	4	80	-25.427%
2026-02-03	22.6300	23.8000	22.6300	23.8000	+16.098%	2	76	-26.681%
2026-02-02	20.0000	20.5000	19.7100	20.5000	-6.178%	25	74	-14.878%
2026-01-29	20.5500	21.8500	20.5500	21.8500	+32.024%	11	61	-20.137%
2026-01-28	16.5000	16.5500	16.1000	16.5500	+8.170%	28	50	+5.438%
2026-01-27	15.3000	15.3000	15.3000	15.3000	-5.846%	2	52	+14.052%
2026-01-21	16.2500	16.2500	16.2500	16.2500	+1.563%	20	50	+7.385%
2026-01-16	16.0000	16.0000	16.0000	16.0000	+25.984%	23	7	+9.063%
2026-01-13	12.0000	12.7000	12.0000	12.7000	+9.294%	6	7	+37.402%
2026-01-12	11.6200	11.6200	11.6200	11.6200	+22.703%	1	2	+50.172%
2026-01-09	9.4700	9.4700	9.4700	9.4700	-10.660%	1	1	+84.266%
2025-12-23	10.6000	10.6000	10.6000	10.6000	0.000%	1	1	+64.623%