Dark

NOW20280121P105
NOW Jan 21 2028 105.00 Put (NOW280121P00105000)
option OPRA

EOD

Sep 2, 2026

15.12+5.660%(+0.81)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	15.1200	15.1200	15.1200	15.1200	+5.660%	1	874	0.000%
2026-09-01	14.3100	14.3100	14.3100	14.3100	-4.217%	1	873	+5.660%
2026-08-28	14.9400	14.9400	14.9400	14.9400	-5.203%	2	874	+1.205%
2026-08-27	16.9500	16.9500	15.7600	15.7600	-15.269%	2	876	-4.061%
2026-08-26	18.6000	18.6000	18.6000	18.6000	+4.085%	1	876	-18.710%
2026-08-20	17.7000	17.9700	17.7000	17.8700	-1.597%	35	877	-15.389%
2026-08-19	18.9700	19.2500	18.1600	18.1600	-8.144%	5	905	-16.740%
2026-08-18	19.7700	19.7700	19.7700	19.7700	-1.150%	5	908	-23.520%
2026-08-17	20.0000	20.0000	20.0000	20.0000	+2.564%	1	903	-24.400%
2026-08-14	20.1000	20.1000	19.5000	19.5000	-2.597%	5	902	-22.462%
2026-08-13	19.9200	20.0200	19.9200	20.0200	+1.987%	12	907	-24.476%
2026-08-12	19.7300	19.7300	19.6100	19.6300	0.000%	12	896	-22.975%
2026-08-11	19.7900	20.1000	19.6300	19.6300	-0.355%	501	884	-22.975%
2026-08-10	19.7500	19.7500	19.7000	19.7000	-4.369%	2	1,183	-23.249%
2026-08-07	20.2500	20.6100	20.2500	20.6000	-11.702%	4	1,183	-26.602%
2026-08-06	23.2500	23.3300	23.2500	23.3300	+3.689%	4	1,183	-35.191%
2026-08-05	22.5000	22.5000	22.5000	22.5000	-6.832%	1	1,179	-32.800%
2026-07-31	24.1500	24.1500	24.1500	24.1500	-4.052%	2	1,178	-37.391%
2026-07-30	25.0700	25.7500	24.9400	25.1700	+9.197%	16	1,180	-39.928%
2026-07-29	23.5600	23.6300	23.0500	23.0500	-6.605%	8	1,187	-34.403%
2026-07-28	25.4000	25.4000	24.6300	24.6800	-4.415%	7	1,189	-38.736%
2026-07-27	27.1700	27.2000	25.8200	25.8200	-9.720%	4	1,194	-41.441%
2026-07-24	29.3500	29.3500	28.6000	28.6000	-6.780%	6	1,195	-47.133%
2026-07-23	29.7500	30.6800	29.7500	30.6800	+1.589%	5	1,195	-50.717%
2026-07-22	29.9000	30.2000	29.9000	30.2000	+10.744%	4	1,195	-49.934%
2026-07-15	27.2700	27.2700	27.2700	27.2700	-1.374%	1	1,191	-44.554%
2026-07-14	28.6500	28.6500	26.8600	27.6500	+0.912%	239	1,190	-45.316%
2026-07-10	26.9600	27.4000	26.9600	27.4000	+3.592%	2	957	-44.818%
2026-07-09	26.4500	26.4500	26.4500	26.4500	0.000%	11	959	-42.836%
2026-07-08	26.4500	26.4500	26.4500	26.4500	+4.134%	15	948	-42.836%
2026-07-07	25.4000	25.4000	25.4000	25.4000	-8.071%	1	933	-40.472%
2026-07-02	27.6700	27.6700	27.6000	27.6300	+2.676%	27	946	-45.277%
2026-07-01	26.8100	26.9100	26.8100	26.9100	-11.915%	2	946	-43.813%
2026-06-30	30.9800	30.9800	30.4900	30.5500	+2.724%	17	946	-50.507%
2026-06-29	29.2200	29.7400	29.2200	29.7400	-9.769%	13	933	-49.159%
2026-06-22	32.9000	32.9600	32.9000	32.9600	+0.949%	2	926	-54.126%
2026-06-18	32.7100	32.7100	32.6500	32.6500	+8.472%	7	928	-53.691%
2026-06-17	30.1000	30.1000	30.1000	30.1000	+1.176%	1	928	-49.767%
2026-06-16	30.1100	30.1100	29.4500	29.7500	+5.124%	3	928	-49.176%
2026-06-15	29.1000	29.2000	28.3000	28.3000	-5.886%	9	917	-46.572%
2026-06-12	30.5800	30.5800	30.0700	30.0700	+1.485%	6	917	-49.717%
2026-06-11	29.8400	29.8400	29.3200	29.6300	+4.294%	3	917	-48.971%
2026-06-10	27.5500	28.5000	27.5500	28.4100	-0.456%	122	914	-46.779%
2026-06-09	28.4300	28.5400	28.4300	28.5400	+9.349%	2	792	-47.022%
2026-06-05	25.9500	26.1000	25.9500	26.1000	+1.045%	2	792	-42.069%
2026-06-03	24.6000	25.8300	24.6000	25.8300	+8.166%	5	790	-41.463%
2026-06-02	23.0300	24.0500	23.0300	23.8800	+9.793%	5	786	-36.683%
2026-06-01	21.7500	21.7500	21.7500	21.7500	-7.051%	1	787	-30.483%
2026-05-29	24.1600	24.5500	23.4000	23.4000	-13.939%	61	786	-35.385%
2026-05-28	28.2500	28.2500	26.9500	27.1900	-5.590%	30	812	-44.391%
2026-05-27	28.7500	28.8500	28.7500	28.8000	-0.724%	12	810	-47.500%
2026-05-26	29.0100	29.0100	29.0100	29.0100	+2.148%	1	813	-47.880%
2026-05-22	28.4000	28.4000	28.4000	28.4000	-4.570%	1	812	-46.761%
2026-05-21	29.5000	29.8900	29.5000	29.7600	+1.018%	4	811	-49.194%
2026-05-20	29.4400	29.4600	29.3100	29.4600	+4.505%	500	811	-48.676%
2026-05-19	27.5200	28.1900	27.5200	28.1900	-2.793%	3	298	-46.364%
2026-05-18	29.0600	29.0600	29.0000	29.0000	-11.908%	6	298	-47.862%
2026-05-14	32.9200	32.9200	32.9200	32.9200	-0.061%	2	298	-54.070%
2026-04-29	32.9400	32.9400	32.9400	32.9400	+9.800%	1	296	-54.098%
2026-04-23	35.1500	35.1500	30.0000	30.0000	+6.007%	13	297	-49.600%
2026-04-20	28.5000	28.5000	28.3000	28.3000	-12.384%	2	284	-46.572%
2026-04-13	29.6000	32.6000	29.6000	32.3000	-6.241%	18	284	-53.189%
2026-04-10	33.2400	34.4500	33.2400	34.4500	+10.986%	16	269	-56.110%
2026-04-09	30.3000	31.0600	28.4100	31.0400	+17.132%	27	283	-51.289%
2026-04-08	26.5800	26.6600	25.6700	26.5000	+0.646%	23	270	-42.943%
2026-04-02	26.3300	26.3300	26.3300	26.3300	+4.071%	1	280	-42.575%
2026-03-31	25.4500	25.4500	25.3000	25.3000	-1.017%	25	280	-40.237%
2026-03-30	25.5600	25.5600	25.5600	25.5600	-5.787%	1	295	-40.845%
2026-03-27	27.1300	27.1300	27.1300	27.1300	+4.226%	4	295	-44.268%
2026-03-25	26.0300	26.0300	26.0300	26.0300	+9.324%	1	299	-41.913%
2026-03-24	23.8100	23.8100	23.8100	23.8100	+4.890%	3	299	-36.497%
2026-03-20	22.7000	22.7000	22.7000	22.7000	-1.304%	2	302	-33.392%
2026-03-13	21.9900	23.0000	21.9900	23.0000	+12.195%	6	300	-34.261%
2026-03-10	20.5000	20.5000	20.5000	20.5000	+2.449%	7	304	-26.244%
2026-03-06	20.0100	20.0100	20.0100	20.0100	+15.199%	17	297	-24.438%
2026-03-05	17.3700	17.3700	17.3700	17.3700	-22.108%	1	282	-12.953%
2026-03-04	22.0000	22.3000	22.0000	22.3000	+4.499%	2	283	-32.197%
2026-03-03	21.4700	21.9700	21.3400	21.3400	-13.428%	9	285	-29.147%
2026-02-27	25.0000	25.0000	24.6500	24.6500	+4.449%	8	286	-38.661%
2026-02-26	23.5000	24.5100	23.1600	23.6000	-7.740%	18	286	-35.932%
2026-02-24	26.0300	26.0300	25.5800	25.5800	-6.300%	9	269	-40.891%
2026-02-23	25.1000	28.0000	25.1000	27.3000	+8.033%	7	264	-44.615%
2026-02-20	24.0600	25.2700	24.0400	25.2700	+3.143%	23	262	-40.166%
2026-02-19	25.5000	25.5000	24.5000	24.5000	-4.965%	2	257	-38.286%
2026-02-18	24.8000	25.7800	24.8000	25.7800	+7.417%	2	256	-41.350%
2026-02-13	24.0000	24.0000	24.0000	24.0000	+1.437%	20	234	-37.000%
2026-02-11	23.6600	23.6600	23.6600	23.6600	+1.763%	10	234	-36.095%
2026-02-10	23.9000	23.9000	23.2500	23.2500	-7.738%	2	224	-34.968%
2026-02-09	25.2000	25.2000	25.2000	25.2000	+5.838%	25	222	-40.000%
2026-02-05	21.6200	23.8100	21.6200	23.8100	+7.640%	6	197	-36.497%
2026-02-04	22.1200	22.1200	22.1200	22.1200	+3.316%	1	191	-31.646%
2026-02-03	20.0800	21.4300	20.0800	21.4100	+15.730%	5	190	-29.379%
2026-01-30	18.4000	18.5000	18.4000	18.5000	+0.271%	2	185	-18.270%
2026-01-29	17.9500	18.6000	17.9500	18.4500	+26.717%	22	183	-18.049%
2026-01-28	14.5600	14.5600	14.5600	14.5600	-4.899%	1	161	+3.846%
2026-01-21	15.3100	15.3100	15.3100	15.3100	+15.113%	2	160	-1.241%
2026-01-16	13.8000	13.8000	13.2000	13.3000	+9.016%	11	149	+13.684%
2026-01-15	12.2000	12.2000	12.1000	12.2000	+3.390%	29	149	+23.934%
2026-01-14	11.8500	11.8500	11.7000	11.8000	+9.259%	20	120	+28.136%
2026-01-13	10.8000	10.8000	10.8000	10.8000	+20.000%	81	102	+40.000%
2026-01-02	9.0000	9.0000	9.0000	9.0000	-0.552%	20	21	+68.000%
2025-12-29	9.0500	9.0500	9.0500	9.0500	0.000%	1	1	+67.072%