Dark

NOW20280121P100
NOW Jan 21 2028 100.00 Put (NOW280121P00100000)
option OPRA

EOD

Sep 2, 2026

13.40+6.265%(+0.79)17

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	13.1500	13.5500	13.1100	13.4000	+6.265%	17	6,959	0.000%
2026-09-01	12.4500	12.8500	12.4300	12.6100	+8.989%	13	6,961	+6.265%
2026-08-31	12.7500	12.8300	11.5700	11.5700	-9.255%	6	6,960	+15.817%
2026-08-28	13.5000	13.5000	12.6000	12.7500	-8.602%	34	6,965	+5.098%
2026-08-27	15.0000	15.0000	13.8900	13.9500	-13.889%	90	6,987	-3.943%
2026-08-26	16.5000	16.6500	16.2000	16.2000	0.000%	12	6,953	-17.284%
2026-08-25	16.1000	16.2000	16.1000	16.2000	+1.887%	3	6,942	-17.284%
2026-08-24	16.1000	16.1000	15.9000	15.9000	-0.625%	2	6,939	-15.723%
2026-08-21	15.9000	16.0000	15.7500	16.0000	+2.236%	4	6,939	-16.250%
2026-08-20	15.4500	15.6500	15.4500	15.6500	-1.386%	4	6,939	-14.377%
2026-08-19	17.1000	17.1200	15.5000	15.8700	-12.320%	17	6,940	-15.564%
2026-08-17	17.5000	18.1500	17.5000	18.1000	+3.429%	5	6,949	-25.967%
2026-08-14	17.5000	17.5000	17.5000	17.5000	+4.728%	1	6,950	-23.429%
2026-08-13	17.5000	17.5000	16.7100	16.7100	-3.966%	228	6,951	-19.808%
2026-08-12	17.8100	17.8100	17.4000	17.4000	+1.754%	18	6,747	-22.989%
2026-08-11	17.3400	17.3500	17.0000	17.1000	-2.230%	32	6,743	-21.637%
2026-08-10	18.0300	18.0300	17.4000	17.4900	-3.477%	20	6,728	-23.385%
2026-08-07	19.5000	19.5000	18.0000	18.1200	-10.297%	99	6,731	-26.049%
2026-08-06	20.8300	20.8300	20.2000	20.2000	-0.049%	23	6,803	-33.663%
2026-08-05	20.0000	20.2100	20.0000	20.2100	-1.893%	6	6,809	-33.696%
2026-08-04	21.0100	21.0100	20.5000	20.6000	-2.138%	12	6,815	-34.951%
2026-08-03	20.9100	21.0500	20.5500	21.0500	-3.881%	10	6,825	-36.342%
2026-07-31	22.0000	22.0000	21.6900	21.9000	-2.926%	6	6,830	-38.813%
2026-07-30	21.5600	23.0000	21.3600	22.5600	+11.297%	75	6,832	-40.603%
2026-07-29	21.6800	21.8700	20.2700	20.2700	-6.590%	74	6,778	-33.892%
2026-07-28	24.0500	24.0500	21.5000	21.7000	-6.263%	99	6,844	-38.249%
2026-07-27	24.1000	24.2700	22.8300	23.1500	-9.922%	22	6,915	-42.117%
2026-07-24	26.0600	26.2000	25.6000	25.7000	-7.885%	38	6,930	-47.860%
2026-07-23	27.0200	27.9000	26.6600	27.9000	+1.974%	18	6,910	-51.971%
2026-07-22	26.0800	27.5500	26.0800	27.3600	+6.667%	37	6,901	-51.023%
2026-07-21	24.8500	25.7300	24.7000	25.6500	+0.588%	2,268	6,877	-47.758%
2026-07-20	24.5700	26.2800	24.5700	25.5000	+2.906%	15	7,100	-47.451%
2026-07-17	24.7900	24.8500	24.7800	24.7800	+1.766%	12	7,095	-45.924%
2026-07-16	25.9100	26.4000	24.3500	24.3500	-1.457%	115	7,084	-44.969%
2026-07-15	24.3000	24.7100	24.2000	24.7100	-0.363%	16	7,065	-45.771%
2026-07-14	24.4800	24.8500	24.4800	24.8000	+8.915%	18	7,051	-45.968%
2026-07-13	23.5000	23.5000	22.7000	22.7700	-5.440%	69	7,034	-41.151%
2026-07-10	23.3000	24.2000	23.3000	24.0800	+0.711%	3	6,977	-44.352%
2026-07-09	24.5000	24.5000	23.9100	23.9100	+0.252%	3	6,979	-43.957%
2026-07-08	22.4200	24.1500	22.4200	23.8500	+2.404%	16	6,979	-43.816%
2026-07-07	23.1500	24.7500	22.6000	23.2900	-1.647%	663	6,991	-42.465%
2026-07-06	23.7500	23.7500	23.6800	23.6800	-3.347%	2	7,329	-43.412%
2026-07-02	24.8200	25.2000	24.4000	24.5000	0.000%	68	7,275	-45.306%
2026-07-01	25.4000	25.4000	23.0500	24.5000	-8.582%	22	7,275	-45.306%
2026-06-30	27.9600	27.9600	26.8000	26.8000	-0.409%	31	7,287	-50.000%
2026-06-29	26.6700	26.9100	26.4000	26.9100	-2.500%	34	7,304	-50.204%
2026-06-26	28.9000	28.9000	27.6000	27.6000	-9.804%	45	7,281	-51.449%
2026-06-25	30.2900	30.6000	30.2300	30.6000	+6.993%	9	7,238	-56.209%
2026-06-24	28.6000	28.6000	28.6000	28.6000	+0.245%	2	7,229	-53.147%
2026-06-23	28.8200	28.8200	28.5300	28.5300	-3.091%	3	7,227	-53.032%
2026-06-22	30.1000	30.1000	29.3700	29.4400	+1.412%	92	7,226	-54.484%
2026-06-18	29.1500	30.0000	28.9000	29.0300	+5.181%	59	7,223	-53.841%
2026-06-17	27.2400	27.9900	27.1600	27.6000	+2.488%	19	7,223	-51.449%
2026-06-16	26.5300	27.5200	26.3500	26.9300	+3.577%	13	7,223	-50.241%
2026-06-15	26.2400	26.5000	25.4400	26.0000	-4.059%	11	6,852	-48.462%
2026-06-12	28.0000	28.0000	26.8600	27.1000	+0.445%	396	6,852	-50.554%
2026-06-11	26.8500	27.2100	26.1600	26.9800	+6.012%	13	6,852	-50.334%
2026-06-10	25.6800	25.7100	25.2300	25.4500	-1.737%	13	6,841	-47.348%
2026-06-09	24.8000	26.1900	24.7500	25.9000	+8.278%	890	6,842	-48.263%
2026-06-08	24.0000	24.1800	23.6900	23.9200	-0.747%	1,509	6,280	-43.980%
2026-06-05	25.0000	25.0000	22.8600	24.1000	+12.564%	41	4,784	-44.398%
2026-06-04	21.9500	22.2000	21.4100	21.4100	-6.913%	10	4,796	-37.412%
2026-06-03	22.0000	23.1000	22.0000	23.0000	+9.524%	34	4,801	-41.739%
2026-06-02	20.9000	21.5300	20.8100	21.0000	+6.061%	14	4,778	-36.190%
2026-06-01	21.4800	21.4800	18.7800	19.8000	-6.339%	47	4,776	-32.323%
2026-05-29	21.0900	22.0700	21.0900	21.1400	-13.076%	355	4,796	-36.613%
2026-05-28	24.9000	25.0600	23.7000	24.3200	-6.462%	115	4,461	-44.901%
2026-05-27	26.4700	26.4800	25.8600	26.0000	-1.887%	21	4,493	-48.462%
2026-05-26	26.7600	26.7600	26.1500	26.5000	+1.923%	27	4,480	-49.434%
2026-05-22	26.1100	26.4500	25.9000	26.0000	-3.166%	674	4,487	-48.462%
2026-05-21	26.8700	27.0000	26.6000	26.8500	+1.054%	1,006	3,813	-50.093%
2026-05-20	27.1900	27.1900	26.1700	26.5700	+2.626%	93	3,813	-49.567%
2026-05-19	20.6800	26.5000	20.6800	25.8900	+0.739%	41	2,717	-48.243%
2026-05-18	26.7700	26.8500	25.7000	25.7000	-7.753%	180	2,717	-47.860%
2026-05-15	28.2000	28.2600	27.8600	27.8600	-6.510%	7	2,717	-51.902%
2026-05-14	30.4700	30.5000	29.2000	29.8000	-3.404%	15	2,779	-55.034%
2026-05-13	30.8500	30.8500	30.8500	30.8500	+3.837%	1	2,771	-56.564%
2026-05-12	29.7800	29.7800	29.6700	29.7100	+1.538%	4	2,771	-54.897%
2026-05-11	29.8000	29.8000	29.0500	29.2600	+0.137%	5	2,771	-54.204%
2026-05-08	29.4100	29.4100	29.2200	29.2200	+4.919%	2	2,766	-54.141%
2026-05-07	27.5000	27.8500	27.5000	27.8500	-6.134%	23	2,766	-51.885%
2026-05-06	29.9400	29.9400	29.6000	29.6700	+3.344%	4	2,763	-54.837%
2026-05-05	29.2000	29.2000	28.5000	28.7100	+0.737%	72	2,759	-53.326%
2026-05-04	27.9600	28.5000	27.5500	28.5000	0.000%	16	2,687	-52.982%
2026-05-01	28.6000	28.6400	28.5000	28.5000	-5.000%	39	2,647	-52.982%
2026-04-30	30.3600	30.3800	29.6300	30.0000	+1.010%	18	2,647	-55.333%
2026-04-29	30.0000	30.0000	29.7000	29.7000	+3.125%	6	2,647	-54.882%
2026-04-28	28.7000	28.8000	28.4000	28.8000	+2.491%	1,310	2,641	-53.472%
2026-04-27	28.1200	28.1200	28.0300	28.1000	-3.436%	172	1,343	-52.313%
2026-04-24	30.3000	30.3200	29.1000	29.1000	-4.276%	10	1,200	-53.952%
2026-04-23	28.6000	31.7000	28.6000	30.4000	+18.843%	135	1,195	-55.921%
2026-04-22	24.5400	25.5800	24.2000	25.5800	-0.117%	6	1,185	-47.615%
2026-04-21	25.0000	25.8000	24.0000	25.6100	-0.428%	38	1,186	-47.677%
2026-04-20	25.7500	26.1100	25.3800	25.7200	-2.943%	12	1,187	-47.900%
2026-04-17	25.7100	26.5000	25.7000	26.5000	0.000%	45	1,176	-49.434%
2026-04-16	27.6200	27.6200	26.5000	26.5000	-7.018%	7	1,173	-49.434%
2026-04-14	28.5000	28.5000	28.4000	28.5000	-2.730%	4	1,169	-52.982%
2026-04-13	29.6500	29.6500	29.3000	29.3000	-8.438%	60	1,171	-54.266%
2026-04-10	29.6200	32.5500	29.6200	32.0000	+18.343%	62	1,201	-58.125%
2026-04-09	25.0000	27.2800	25.0000	27.0400	+9.919%	43	1,161	-50.444%
2026-04-08	23.7500	25.0000	22.3900	24.6000	+5.128%	131	1,142	-45.528%
2026-04-07	23.4000	23.4000	23.4000	23.4000	+1.739%	1	1,044	-42.735%
2026-04-06	23.0000	23.1500	23.0000	23.0000	-1.709%	21	1,043	-41.739%
2026-04-02	23.9000	23.9000	23.0000	23.4000	+11.429%	8	1,018	-42.735%
2026-04-01	21.5700	21.5700	21.0000	21.0000	-6.874%	6	1,018	-36.190%
2026-03-31	22.4800	22.5800	22.2000	22.5500	-6.741%	18	1,017	-40.576%
2026-03-30	23.3100	24.1800	23.1200	24.1800	+0.290%	9	1,014	-44.582%
2026-03-27	27.9000	27.9000	23.9400	24.1100	+8.996%	228	1,016	-44.421%
2026-03-26	22.3000	22.4100	22.0000	22.1200	-2.555%	6	977	-39.421%
2026-03-25	22.0800	23.1000	22.0800	22.7000	+4.608%	63	979	-40.969%
2026-03-24	20.9500	21.7000	20.9500	21.7000	+7.960%	15	931	-38.249%
2026-03-23	19.8000	20.1000	19.8000	20.1000	-1.951%	2	926	-33.333%
2026-03-20	19.5000	20.5000	19.5000	20.5000	+6.604%	56	926	-34.634%
2026-03-18	19.2300	19.2300	19.2300	19.2300	+7.611%	3	880	-30.317%
2026-03-17	17.8700	17.8700	17.8700	17.8700	-4.541%	1	883	-25.014%
2026-03-16	20.7000	20.7000	18.7200	18.7200	-5.167%	3	882	-28.419%
2026-03-13	22.4900	22.4900	19.7400	19.7400	-0.303%	3	881	-32.118%
2026-03-12	19.5900	19.8000	19.5800	19.8000	+12.500%	84	880	-32.323%
2026-03-09	17.0000	17.6000	16.8000	17.6000	+0.571%	17	906	-23.864%
2026-03-06	17.6000	17.6000	17.5000	17.5000	-3.687%	3	920	-23.429%
2026-03-05	19.1400	19.4500	17.5100	18.1700	-7.532%	247	919	-26.252%
2026-03-03	19.2000	20.2000	19.2000	19.6500	-7.790%	7	1,043	-31.807%
2026-03-02	21.3100	21.3100	21.3100	21.3100	-2.783%	1	1,045	-37.119%
2026-02-27	22.4000	22.4000	21.9200	21.9200	+4.480%	17	1,046	-38.869%
2026-02-26	21.4000	21.4000	20.8200	20.9800	-6.756%	138	1,045	-36.130%
2026-02-25	23.5000	24.0000	22.4000	22.5000	-2.174%	42	956	-40.444%
2026-02-24	22.0000	23.0000	22.0000	23.0000	-4.485%	7	956	-41.739%
2026-02-23	23.5000	24.5000	23.5000	24.0800	+6.927%	58	950	-44.352%
2026-02-20	23.0300	23.0300	22.5200	22.5200	+0.581%	33	906	-40.497%
2026-02-19	21.7000	22.3900	21.7000	22.3900	+3.418%	4	875	-40.152%
2026-02-18	22.0000	22.0000	21.6000	21.6500	-2.036%	51	872	-38.106%
2026-02-17	21.6400	22.2400	21.6400	22.1000	+2.791%	6	875	-39.367%
2026-02-13	21.8900	22.2000	21.5000	21.5000	-5.949%	31	867	-37.674%
2026-02-12	23.1000	23.8000	21.6000	22.8600	+0.749%	7	867	-41.382%
2026-02-11	22.8000	23.1000	21.3500	22.6900	+9.614%	67	860	-40.943%
2026-02-10	20.7700	20.8000	20.2900	20.7000	-4.255%	24	835	-35.266%
2026-02-09	22.9000	22.9000	21.6200	21.6200	+5.463%	16	819	-38.020%
2026-02-06	21.0000	22.5000	20.5000	20.5000	-5.747%	67	808	-34.634%
2026-02-05	20.5000	21.7500	20.1000	21.7500	+7.037%	33	754	-38.391%
2026-02-04	20.4000	20.4000	19.0500	20.3200	+6.387%	16	735	-34.055%
2026-02-03	17.3000	19.2000	17.3000	19.1000	+19.375%	371	729	-29.843%
2026-02-02	15.7300	16.0000	15.7300	16.0000	-3.030%	44	491	-16.250%
2026-01-30	16.1200	16.5000	16.1200	16.5000	-1.786%	6	448	-18.788%
2026-01-29	15.0000	17.0000	14.5000	16.8000	+38.843%	245	444	-20.238%
2026-01-28	12.1000	12.1000	12.1000	12.1000	+0.917%	11	212	+10.744%
2026-01-26	12.4200	12.4300	11.9800	11.9900	-7.769%	9	211	+11.760%
2026-01-22	12.2800	13.0000	12.2800	13.0000	+14.135%	11	206	+3.077%
2026-01-21	11.3900	11.3900	11.3900	11.3900	-5.083%	20	196	+17.647%
2026-01-20	12.0000	12.0000	12.0000	12.0000	0.000%	1	176	+11.667%
2026-01-16	11.3000	12.0000	10.8000	12.0000	+11.111%	5	171	+11.667%
2026-01-15	10.0000	10.8000	10.0000	10.8000	+14.286%	3	171	+24.074%
2026-01-13	9.0000	9.4500	9.0000	9.4500	+10.526%	3	169	+41.799%
2026-01-12	7.6800	9.1000	7.6800	8.5500	+3.012%	102	167	+56.725%
2026-01-09	8.3000	8.3000	8.3000	8.3000	+5.063%	2	66	+61.446%
2026-01-08	7.6000	7.9000	7.6000	7.9000	-1.863%	12	64	+69.620%
2026-01-02	8.1000	8.1500	7.9000	8.0500	+11.806%	14	57	+66.460%
2025-12-31	7.2000	7.2000	7.2000	7.2000	-8.861%	2	57	+86.111%
2025-12-29	7.9000	7.9000	7.9000	7.9000	-1.250%	1	57	+69.620%
2025-12-23	8.0000	8.0000	8.0000	8.0000	+3.896%	11	56	+67.500%
2025-12-22	7.7000	7.7000	7.7000	7.7000	0.000%	1	46	+74.026%
2025-12-18	7.7000	7.7000	7.7000	7.7000	0.000%	10	45	+74.026%