Dark

NOW20280121P100
NOW Jan 21 2028 100.00 Put (NOW280121P00100000)
option OPRA

EOD

Jul 10, 2026

24.08+0.711%(+0.17)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-10	23.3000	24.2000	23.3000	24.0800	+0.711%	3	6,977	0.000%
2026-07-09	24.5000	24.5000	23.9100	23.9100	+0.252%	3	6,979	+0.711%
2026-07-08	22.4200	24.1500	22.4200	23.8500	+2.404%	16	6,979	+0.964%
2026-07-07	23.1500	24.7500	22.6000	23.2900	-1.647%	663	6,991	+3.392%
2026-07-06	23.7500	23.7500	23.6800	23.6800	-3.347%	2	7,329	+1.689%
2026-07-02	24.8200	25.2000	24.4000	24.5000	0.000%	68	7,275	-1.714%
2026-07-01	25.4000	25.4000	23.0500	24.5000	-8.582%	22	7,275	-1.714%
2026-06-30	27.9600	27.9600	26.8000	26.8000	-0.409%	31	7,287	-10.149%
2026-06-29	26.6700	26.9100	26.4000	26.9100	-2.500%	34	7,304	-10.517%
2026-06-26	28.9000	28.9000	27.6000	27.6000	-9.804%	45	7,281	-12.754%
2026-06-25	30.2900	30.6000	30.2300	30.6000	+6.993%	9	7,238	-21.307%
2026-06-24	28.6000	28.6000	28.6000	28.6000	+0.245%	2	7,229	-15.804%
2026-06-23	28.8200	28.8200	28.5300	28.5300	-3.091%	3	7,227	-15.598%
2026-06-22	30.1000	30.1000	29.3700	29.4400	+1.412%	92	7,226	-18.207%
2026-06-18	29.1500	30.0000	28.9000	29.0300	+5.181%	59	7,223	-17.051%
2026-06-17	27.2400	27.9900	27.1600	27.6000	+2.488%	19	7,223	-12.754%
2026-06-16	26.5300	27.5200	26.3500	26.9300	+3.577%	13	7,223	-10.583%
2026-06-15	26.2400	26.5000	25.4400	26.0000	-4.059%	11	6,852	-7.385%
2026-06-12	28.0000	28.0000	26.8600	27.1000	+0.445%	396	6,852	-11.144%
2026-06-11	26.8500	27.2100	26.1600	26.9800	+6.012%	13	6,852	-10.749%
2026-06-10	25.6800	25.7100	25.2300	25.4500	-1.737%	13	6,841	-5.383%
2026-06-09	24.8000	26.1900	24.7500	25.9000	+8.278%	890	6,842	-7.027%
2026-06-08	24.0000	24.1800	23.6900	23.9200	-0.747%	1,509	6,280	+0.669%
2026-06-05	25.0000	25.0000	22.8600	24.1000	+12.564%	41	4,784	-0.083%
2026-06-04	21.9500	22.2000	21.4100	21.4100	-6.913%	10	4,796	+12.471%
2026-06-03	22.0000	23.1000	22.0000	23.0000	+9.524%	34	4,801	+4.696%
2026-06-02	20.9000	21.5300	20.8100	21.0000	+6.061%	14	4,778	+14.667%
2026-06-01	21.4800	21.4800	18.7800	19.8000	-6.339%	47	4,776	+21.616%
2026-05-29	21.0900	22.0700	21.0900	21.1400	-13.076%	355	4,796	+13.907%
2026-05-28	24.9000	25.0600	23.7000	24.3200	-6.462%	115	4,461	-0.987%
2026-05-27	26.4700	26.4800	25.8600	26.0000	-1.887%	21	4,493	-7.385%
2026-05-26	26.7600	26.7600	26.1500	26.5000	+1.923%	27	4,480	-9.132%
2026-05-22	26.1100	26.4500	25.9000	26.0000	-3.166%	674	4,487	-7.385%
2026-05-21	26.8700	27.0000	26.6000	26.8500	+1.054%	1,006	3,813	-10.317%
2026-05-20	27.1900	27.1900	26.1700	26.5700	+2.626%	93	3,813	-9.371%
2026-05-19	20.6800	26.5000	20.6800	25.8900	+0.739%	41	2,717	-6.991%
2026-05-18	26.7700	26.8500	25.7000	25.7000	-7.753%	180	2,717	-6.304%
2026-05-15	28.2000	28.2600	27.8600	27.8600	-6.510%	7	2,717	-13.568%
2026-05-14	30.4700	30.5000	29.2000	29.8000	-3.404%	15	2,779	-19.195%
2026-05-13	30.8500	30.8500	30.8500	30.8500	+3.837%	1	2,771	-21.945%
2026-05-12	29.7800	29.7800	29.6700	29.7100	+1.538%	4	2,771	-18.950%
2026-05-11	29.8000	29.8000	29.0500	29.2600	+0.137%	5	2,771	-17.703%
2026-05-08	29.4100	29.4100	29.2200	29.2200	+4.919%	2	2,766	-17.591%
2026-05-07	27.5000	27.8500	27.5000	27.8500	-6.134%	23	2,766	-13.537%
2026-05-06	29.9400	29.9400	29.6000	29.6700	+3.344%	4	2,763	-18.841%
2026-05-05	29.2000	29.2000	28.5000	28.7100	+0.737%	72	2,759	-16.127%
2026-05-04	27.9600	28.5000	27.5500	28.5000	0.000%	16	2,687	-15.509%
2026-05-01	28.6000	28.6400	28.5000	28.5000	-5.000%	39	2,647	-15.509%
2026-04-30	30.3600	30.3800	29.6300	30.0000	+1.010%	18	2,647	-19.733%
2026-04-29	30.0000	30.0000	29.7000	29.7000	+3.125%	6	2,647	-18.923%
2026-04-28	28.7000	28.8000	28.4000	28.8000	+2.491%	1,310	2,641	-16.389%
2026-04-27	28.1200	28.1200	28.0300	28.1000	-3.436%	172	1,343	-14.306%
2026-04-24	30.3000	30.3200	29.1000	29.1000	-4.276%	10	1,200	-17.251%
2026-04-23	28.6000	31.7000	28.6000	30.4000	+18.843%	135	1,195	-20.789%
2026-04-22	24.5400	25.5800	24.2000	25.5800	-0.117%	6	1,185	-5.864%
2026-04-21	25.0000	25.8000	24.0000	25.6100	-0.428%	38	1,186	-5.974%
2026-04-20	25.7500	26.1100	25.3800	25.7200	-2.943%	12	1,187	-6.376%
2026-04-17	25.7100	26.5000	25.7000	26.5000	0.000%	45	1,176	-9.132%
2026-04-16	27.6200	27.6200	26.5000	26.5000	-7.018%	7	1,173	-9.132%
2026-04-14	28.5000	28.5000	28.4000	28.5000	-2.730%	4	1,169	-15.509%
2026-04-13	29.6500	29.6500	29.3000	29.3000	-8.438%	60	1,171	-17.816%
2026-04-10	29.6200	32.5500	29.6200	32.0000	+18.343%	62	1,201	-24.750%
2026-04-09	25.0000	27.2800	25.0000	27.0400	+9.919%	43	1,161	-10.947%
2026-04-08	23.7500	25.0000	22.3900	24.6000	+5.128%	131	1,142	-2.114%
2026-04-07	23.4000	23.4000	23.4000	23.4000	+1.739%	1	1,044	+2.906%
2026-04-06	23.0000	23.1500	23.0000	23.0000	-1.709%	21	1,043	+4.696%
2026-04-02	23.9000	23.9000	23.0000	23.4000	+11.429%	8	1,018	+2.906%
2026-04-01	21.5700	21.5700	21.0000	21.0000	-6.874%	6	1,018	+14.667%
2026-03-31	22.4800	22.5800	22.2000	22.5500	-6.741%	18	1,017	+6.785%
2026-03-30	23.3100	24.1800	23.1200	24.1800	+0.290%	9	1,014	-0.414%
2026-03-27	27.9000	27.9000	23.9400	24.1100	+8.996%	228	1,016	-0.124%
2026-03-26	22.3000	22.4100	22.0000	22.1200	-2.555%	6	977	+8.861%
2026-03-25	22.0800	23.1000	22.0800	22.7000	+4.608%	63	979	+6.079%
2026-03-24	20.9500	21.7000	20.9500	21.7000	+7.960%	15	931	+10.968%
2026-03-23	19.8000	20.1000	19.8000	20.1000	-1.951%	2	926	+19.801%
2026-03-20	19.5000	20.5000	19.5000	20.5000	+6.604%	56	926	+17.463%
2026-03-18	19.2300	19.2300	19.2300	19.2300	+7.611%	3	880	+25.221%
2026-03-17	17.8700	17.8700	17.8700	17.8700	-4.541%	1	883	+34.751%
2026-03-16	20.7000	20.7000	18.7200	18.7200	-5.167%	3	882	+28.632%
2026-03-13	22.4900	22.4900	19.7400	19.7400	-0.303%	3	881	+21.986%
2026-03-12	19.5900	19.8000	19.5800	19.8000	+12.500%	84	880	+21.616%
2026-03-09	17.0000	17.6000	16.8000	17.6000	+0.571%	17	906	+36.818%
2026-03-06	17.6000	17.6000	17.5000	17.5000	-3.687%	3	920	+37.600%
2026-03-05	19.1400	19.4500	17.5100	18.1700	-7.532%	247	919	+32.526%
2026-03-03	19.2000	20.2000	19.2000	19.6500	-7.790%	7	1,043	+22.545%
2026-03-02	21.3100	21.3100	21.3100	21.3100	-2.783%	1	1,045	+12.999%
2026-02-27	22.4000	22.4000	21.9200	21.9200	+4.480%	17	1,046	+9.854%
2026-02-26	21.4000	21.4000	20.8200	20.9800	-6.756%	138	1,045	+14.776%
2026-02-25	23.5000	24.0000	22.4000	22.5000	-2.174%	42	956	+7.022%
2026-02-24	22.0000	23.0000	22.0000	23.0000	-4.485%	7	956	+4.696%
2026-02-23	23.5000	24.5000	23.5000	24.0800	+6.927%	58	950	0.000%
2026-02-20	23.0300	23.0300	22.5200	22.5200	+0.581%	33	906	+6.927%
2026-02-19	21.7000	22.3900	21.7000	22.3900	+3.418%	4	875	+7.548%
2026-02-18	22.0000	22.0000	21.6000	21.6500	-2.036%	51	872	+11.224%
2026-02-17	21.6400	22.2400	21.6400	22.1000	+2.791%	6	875	+8.959%
2026-02-13	21.8900	22.2000	21.5000	21.5000	-5.949%	31	867	+12.000%
2026-02-12	23.1000	23.8000	21.6000	22.8600	+0.749%	7	867	+5.337%
2026-02-11	22.8000	23.1000	21.3500	22.6900	+9.614%	67	860	+6.126%
2026-02-10	20.7700	20.8000	20.2900	20.7000	-4.255%	24	835	+16.329%
2026-02-09	22.9000	22.9000	21.6200	21.6200	+5.463%	16	819	+11.378%
2026-02-06	21.0000	22.5000	20.5000	20.5000	-5.747%	67	808	+17.463%
2026-02-05	20.5000	21.7500	20.1000	21.7500	+7.037%	33	754	+10.713%
2026-02-04	20.4000	20.4000	19.0500	20.3200	+6.387%	16	735	+18.504%
2026-02-03	17.3000	19.2000	17.3000	19.1000	+19.375%	371	729	+26.073%
2026-02-02	15.7300	16.0000	15.7300	16.0000	-3.030%	44	491	+50.500%
2026-01-30	16.1200	16.5000	16.1200	16.5000	-1.786%	6	448	+45.939%
2026-01-29	15.0000	17.0000	14.5000	16.8000	+38.843%	245	444	+43.333%
2026-01-28	12.1000	12.1000	12.1000	12.1000	+0.917%	11	212	+99.008%
2026-01-26	12.4200	12.4300	11.9800	11.9900	-7.769%	9	211	+100.834%
2026-01-22	12.2800	13.0000	12.2800	13.0000	+14.135%	11	206	+85.231%
2026-01-21	11.3900	11.3900	11.3900	11.3900	-5.083%	20	196	+111.414%
2026-01-20	12.0000	12.0000	12.0000	12.0000	0.000%	1	176	+100.667%
2026-01-16	11.3000	12.0000	10.8000	12.0000	+11.111%	5	171	+100.667%
2026-01-15	10.0000	10.8000	10.0000	10.8000	+14.286%	3	171	+122.963%
2026-01-13	9.0000	9.4500	9.0000	9.4500	+10.526%	3	169	+154.815%
2026-01-12	7.6800	9.1000	7.6800	8.5500	+3.012%	102	167	+181.637%
2026-01-09	8.3000	8.3000	8.3000	8.3000	+5.063%	2	66	+190.120%
2026-01-08	7.6000	7.9000	7.6000	7.9000	-1.863%	12	64	+204.810%
2026-01-02	8.1000	8.1500	7.9000	8.0500	+11.806%	14	57	+199.130%
2025-12-31	7.2000	7.2000	7.2000	7.2000	-8.861%	2	57	+234.444%
2025-12-29	7.9000	7.9000	7.9000	7.9000	-1.250%	1	57	+204.810%
2025-12-23	8.0000	8.0000	8.0000	8.0000	+3.896%	11	56	+201.000%
2025-12-22	7.7000	7.7000	7.7000	7.7000	0.000%	1	46	+212.727%
2025-12-18	7.7000	7.7000	7.7000	7.7000	0.000%	10	45	+212.727%