Dark

NOW20280121C98
NOW Jan 21 2028 98.00 Call (NOW280121C00098000)
option OPRA

EOD

Sep 2, 2026

58.40-6.560%(-4.10)11

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	58.0200	58.4000	57.8200	58.4000	-6.560%	11	285	0.000%
2026-09-01	62.5000	62.5000	62.5000	62.5000	-10.676%	1	294	-6.560%
2026-08-31	68.0100	69.9700	68.0000	69.9700	+6.824%	5	295	-16.536%
2026-08-28	65.0500	65.5000	65.0500	65.5000	+11.017%	2	300	-10.840%
2026-08-27	55.3500	59.5000	55.3500	59.0000	+18.000%	5	300	-1.017%
2026-08-25	50.0000	50.0000	50.0000	50.0000	-5.660%	1	305	+16.800%
2026-08-21	53.0000	53.0000	53.0000	53.0000	0.000%	1	306	+10.189%
2026-08-20	52.8200	53.0000	52.8200	53.0000	+17.517%	9	307	+10.189%
2026-08-18	44.5000	45.1000	44.5000	45.1000	+0.827%	3	308	+29.490%
2026-08-17	43.9000	44.7300	43.9000	44.7300	-12.977%	6	309	+30.561%
2026-08-11	52.6000	52.6000	49.9100	51.4000	+1.481%	18	315	+13.619%
2026-08-10	50.1500	52.6000	50.1500	50.6500	+0.297%	12	332	+15.301%
2026-08-07	50.5000	50.8000	50.0000	50.5000	+16.092%	28	344	+15.644%
2026-08-06	43.5000	43.5000	43.5000	43.5000	0.000%	20	352	+34.253%
2026-08-05	46.5000	46.5000	43.5000	43.5000	+1.163%	2	372	+34.253%
2026-08-04	43.9000	43.9000	43.0000	43.0000	-0.693%	2	374	+35.814%
2026-08-03	45.0000	45.0000	43.2500	43.3000	+12.907%	7	376	+34.873%
2026-07-30	43.0000	43.0000	38.1600	38.3500	-12.841%	5	381	+52.282%
2026-07-29	40.0000	45.0000	40.0000	44.0000	+10.055%	16	384	+32.727%
2026-07-28	38.0000	39.9800	38.0000	39.9800	+5.211%	3	398	+46.073%
2026-07-27	34.4000	38.0000	32.8500	38.0000	+21.019%	80	401	+53.684%
2026-07-24	29.8500	31.5000	29.8500	31.4000	+15.018%	68	431	+85.987%
2026-07-23	31.2500	31.5000	27.1500	27.3000	-8.939%	16	380	+113.919%
2026-07-22	32.3000	32.6000	29.8000	29.9800	-12.211%	33	367	+94.797%
2026-07-21	35.0000	35.6400	34.1500	34.1500	-6.438%	17	351	+71.010%
2026-07-20	33.0900	36.5000	32.0000	36.5000	-1.351%	19	347	+60.000%
2026-07-16	33.9200	37.0000	33.3000	37.0000	-5.492%	16	344	+57.838%
2026-07-14	39.4600	39.4600	39.1500	39.1500	-5.663%	4	339	+49.170%
2026-07-13	40.6500	41.5000	39.0000	41.5000	+11.860%	24	339	+40.723%
2026-07-10	39.0000	39.0000	37.1000	37.1000	-4.994%	3	333	+57.412%
2026-07-09	36.7500	39.5000	36.7500	39.0500	-10.641%	3	335	+49.552%
2026-07-07	41.6000	43.7000	41.6000	43.7000	+10.661%	25	333	+33.638%
2026-07-06	39.4900	39.4900	39.4900	39.4900	+7.019%	1	336	+47.886%
2026-07-02	37.4500	37.4500	36.4000	36.9000	-3.353%	4	338	+58.266%
2026-07-01	36.0000	38.5000	36.0000	38.1800	+18.058%	4	338	+52.960%
2026-06-30	34.0000	34.0000	32.3400	32.3400	-4.882%	13	339	+80.581%
2026-06-29	36.2500	36.2500	34.0000	34.0000	+3.030%	4	330	+71.765%
2026-06-26	31.8000	33.0000	31.8000	33.0000	+20.000%	6	328	+76.970%
2026-06-25	27.5000	27.5000	27.5000	27.5000	-8.333%	1	325	+112.364%
2026-06-24	31.0000	31.0000	30.0000	30.0000	-9.091%	2	325	+94.667%
2026-06-23	32.8000	33.8000	32.8000	33.0000	+11.111%	4	324	+76.970%
2026-06-22	32.5600	32.5600	29.2800	29.7000	-6.131%	33	320	+96.633%
2026-06-18	30.0000	32.0100	30.0000	31.6400	-3.389%	14	307	+84.576%
2026-06-17	37.3000	37.7000	32.4000	32.7500	-9.280%	15	307	+78.321%
2026-06-16	36.1000	36.1000	36.1000	36.1000	-5.000%	1	307	+61.773%
2026-06-15	38.2500	38.2500	38.0000	38.0000	+3.037%	3	296	+53.684%
2026-06-12	36.0000	38.2000	36.0000	36.8800	-8.486%	9	296	+58.351%
2026-06-11	36.5000	40.3000	35.6400	40.3000	-1.707%	7	296	+44.913%
2026-06-10	39.6000	41.0000	39.6000	41.0000	+6.771%	7	296	+42.439%
2026-06-09	42.5000	42.5000	36.8000	38.4000	-14.094%	17	299	+52.083%
2026-06-08	45.8000	45.8000	44.7000	44.7000	+2.055%	2	305	+30.649%
2026-06-05	48.5000	48.5000	43.8000	43.8000	-11.782%	45	304	+33.333%
2026-06-03	53.4800	53.4800	49.6500	49.6500	-12.895%	12	300	+17.623%
2026-06-02	60.5800	60.5800	54.9000	57.0000	-10.236%	19	303	+2.456%
2026-06-01	57.1000	65.4200	57.1000	63.5000	+21.717%	45	307	-8.031%
2026-05-29	48.2000	52.5000	48.1100	52.1700	+25.711%	12	320	+11.942%
2026-05-28	41.0000	41.5000	41.0000	41.5000	+13.761%	5	322	+40.723%
2026-05-27	36.3400	37.9800	36.0000	36.4800	+6.047%	10	327	+60.088%
2026-05-26	34.0000	36.4000	34.0000	34.4000	-2.550%	23	319	+69.767%
2026-05-22	36.0000	37.1000	34.6000	35.3000	+4.593%	20	304	+65.439%
2026-05-21	33.5700	34.5000	33.5700	33.7500	-7.025%	42	297	+73.037%
2026-05-20	33.4200	36.3000	33.4200	36.3000	+1.114%	31	297	+60.882%
2026-05-19	42.0000	42.0000	35.0000	35.9000	-2.180%	16	263	+62.674%
2026-05-18	33.0000	38.7000	33.0000	36.7000	+17.628%	36	263	+59.128%
2026-05-15	30.0000	33.0000	30.0000	31.2000	+11.708%	46	263	+87.179%
2026-05-14	23.9500	28.0000	23.9500	27.9300	+12.349%	30	216	+109.094%
2026-05-13	25.0000	25.0000	24.6400	24.8600	-10.896%	15	183	+134.916%
2026-05-12	27.5000	27.9000	27.5000	27.9000	-1.029%	2	183	+109.319%
2026-05-11	29.6000	29.6000	28.1900	28.1900	+3.640%	2	183	+107.166%
2026-05-08	27.0000	27.2000	27.0000	27.2000	-9.333%	2	179	+114.706%
2026-05-07	29.0200	30.0000	29.0200	30.0000	+11.524%	4	179	+94.667%
2026-05-06	27.0000	27.0000	26.9000	26.9000	-0.370%	3	179	+117.100%
2026-05-05	26.1000	27.3700	26.1000	27.0000	-8.163%	17	177	+116.296%
2026-05-04	29.1000	29.4500	29.1000	29.4000	+10.112%	8	160	+98.639%
2026-05-01	26.7000	26.7000	26.7000	26.7000	+5.534%	3	165	+118.727%
2026-04-30	26.5000	26.5000	25.3000	25.3000	+1.403%	8	165	+130.830%
2026-04-29	24.6000	24.9500	24.6000	24.9500	-7.146%	11	160	+134.068%
2026-04-27	28.2400	28.2400	26.8700	26.8700	+2.167%	3	160	+117.343%
2026-04-24	23.0000	26.3000	23.0000	26.3000	+15.503%	36	158	+122.053%
2026-04-23	22.3600	22.8700	22.0000	22.7700	-32.232%	33	145	+156.478%
2026-04-22	33.6000	33.6000	33.6000	33.6000	0.000%	1	132	+73.810%
2026-04-21	33.0000	35.7700	33.0000	33.6000	+4.154%	10	129	+73.810%
2026-04-20	31.7300	32.2600	31.0800	32.2600	+2.024%	16	129	+81.029%
2026-04-17	32.0000	32.0000	31.3600	31.6200	+3.604%	3	115	+84.693%
2026-04-16	31.0000	31.0000	30.5200	30.5200	+27.699%	7	112	+91.350%
2026-04-14	23.6500	23.9000	23.6500	23.9000	-2.049%	6	105	+144.351%
2026-04-13	22.0000	24.4000	22.0000	24.4000	+18.045%	8	109	+139.344%
2026-04-10	23.5000	23.5000	20.6700	20.6700	-15.043%	5	110	+182.535%
2026-04-09	27.7700	27.7700	24.3300	24.3300	-16.075%	19	113	+140.033%
2026-04-08	34.3000	34.3000	28.9900	28.9900	-10.248%	14	102	+101.449%
2026-04-07	32.3000	32.3000	32.3000	32.3000	+0.937%	3	94	+80.805%
2026-04-06	33.5000	33.5000	32.0000	32.0000	0.000%	7	91	+82.500%
2026-04-02	33.3800	33.3800	32.0000	32.0000	-6.706%	3	93	+82.500%
2026-04-01	34.0000	34.5900	34.0000	34.3000	-3.922%	16	93	+70.262%
2026-03-30	33.8900	35.7000	33.8900	35.7000	+11.982%	30	77	+63.585%
2026-03-27	33.6000	33.6000	30.8700	31.8800	-7.326%	22	78	+83.187%
2026-03-26	36.0000	36.0000	34.4000	34.4000	+4.878%	3	63	+69.767%
2026-03-25	33.5800	33.5800	32.8000	32.8000	-9.141%	3	61	+78.049%
2026-03-24	36.1000	36.1000	36.1000	36.1000	-15.059%	1	58	+61.773%
2026-03-18	42.5000	42.5000	42.5000	42.5000	-1.780%	1	57	+37.412%
2026-03-10	43.2700	43.2700	43.2700	43.2700	-10.599%	1	56	+34.966%
2026-03-09	48.4000	48.4000	48.4000	48.4000	+7.127%	1	57	+20.661%
2026-03-05	45.1800	45.1800	45.1800	45.1800	+6.181%	3	57	+29.261%
2026-03-04	40.3700	42.5500	40.3700	42.5500	+3.780%	4	57	+37.250%
2026-03-03	40.0000	41.3000	40.0000	41.0000	+5.943%	5	56	+42.439%
2026-03-02	38.7000	38.7000	38.7000	38.7000	+10.445%	2	59	+50.904%
2026-02-27	35.0000	35.0400	35.0000	35.0400	+11.238%	2	60	+66.667%
2026-02-23	31.8600	31.8600	31.4600	31.5000	-14.865%	10	58	+85.397%
2026-02-19	37.0000	37.0000	37.0000	37.0000	+5.413%	1	48	+57.838%
2026-02-17	35.1000	35.1000	35.1000	35.1000	+11.076%	2	49	+66.382%
2026-02-12	33.6000	33.6000	31.5500	31.6000	+1.935%	11	47	+84.810%
2026-02-11	31.0000	31.0000	30.1500	31.0000	-13.408%	7	36	+88.387%
2026-02-10	35.7800	36.2500	35.7800	35.8000	+8.419%	7	29	+63.128%
2026-02-09	29.7000	33.1500	29.7000	33.0200	+8.977%	11	26	+76.863%
2026-02-06	30.7000	30.7000	30.3000	30.3000	-10.882%	6	15	+92.739%
2026-02-05	34.0000	34.0000	34.0000	34.0000	-6.722%	1	9	+71.765%
2026-02-04	36.5100	36.5100	36.4500	36.4500	-8.875%	2	8	+60.219%
2026-01-29	40.0000	40.0000	40.0000	40.0000	-31.752%	6	7	+46.000%
2026-01-12	58.6100	58.6100	58.6100	58.6100	-9.789%	1	6	-0.358%
2026-01-06	64.9700	64.9700	64.9700	64.9700	0.000%	1	6	-10.112%