Dark

NOW20280121C98
NOW Jan 21 2028 98.00 Call (NOW280121C00098000)
option OPRA

EOD

Jul 10, 2026

37.10-4.994%(-1.95)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-10	39.0000	39.0000	37.1000	37.1000	-4.994%	3	333	0.000%
2026-07-09	36.7500	39.5000	36.7500	39.0500	-10.641%	3	335	-4.994%
2026-07-07	41.6000	43.7000	41.6000	43.7000	+10.661%	25	333	-15.103%
2026-07-06	39.4900	39.4900	39.4900	39.4900	+7.019%	1	336	-6.052%
2026-07-02	37.4500	37.4500	36.4000	36.9000	-3.353%	4	338	+0.542%
2026-07-01	36.0000	38.5000	36.0000	38.1800	+18.058%	4	338	-2.829%
2026-06-30	34.0000	34.0000	32.3400	32.3400	-4.882%	13	339	+14.719%
2026-06-29	36.2500	36.2500	34.0000	34.0000	+3.030%	4	330	+9.118%
2026-06-26	31.8000	33.0000	31.8000	33.0000	+20.000%	6	328	+12.424%
2026-06-25	27.5000	27.5000	27.5000	27.5000	-8.333%	1	325	+34.909%
2026-06-24	31.0000	31.0000	30.0000	30.0000	-9.091%	2	325	+23.667%
2026-06-23	32.8000	33.8000	32.8000	33.0000	+11.111%	4	324	+12.424%
2026-06-22	32.5600	32.5600	29.2800	29.7000	-6.131%	33	320	+24.916%
2026-06-18	30.0000	32.0100	30.0000	31.6400	-3.389%	14	307	+17.257%
2026-06-17	37.3000	37.7000	32.4000	32.7500	-9.280%	15	307	+13.282%
2026-06-16	36.1000	36.1000	36.1000	36.1000	-5.000%	1	307	+2.770%
2026-06-15	38.2500	38.2500	38.0000	38.0000	+3.037%	3	296	-2.368%
2026-06-12	36.0000	38.2000	36.0000	36.8800	-8.486%	9	296	+0.597%
2026-06-11	36.5000	40.3000	35.6400	40.3000	-1.707%	7	296	-7.940%
2026-06-10	39.6000	41.0000	39.6000	41.0000	+6.771%	7	296	-9.512%
2026-06-09	42.5000	42.5000	36.8000	38.4000	-14.094%	17	299	-3.385%
2026-06-08	45.8000	45.8000	44.7000	44.7000	+2.055%	2	305	-17.002%
2026-06-05	48.5000	48.5000	43.8000	43.8000	-11.782%	45	304	-15.297%
2026-06-03	53.4800	53.4800	49.6500	49.6500	-12.895%	12	300	-25.277%
2026-06-02	60.5800	60.5800	54.9000	57.0000	-10.236%	19	303	-34.912%
2026-06-01	57.1000	65.4200	57.1000	63.5000	+21.717%	45	307	-41.575%
2026-05-29	48.2000	52.5000	48.1100	52.1700	+25.711%	12	320	-28.886%
2026-05-28	41.0000	41.5000	41.0000	41.5000	+13.761%	5	322	-10.602%
2026-05-27	36.3400	37.9800	36.0000	36.4800	+6.047%	10	327	+1.700%
2026-05-26	34.0000	36.4000	34.0000	34.4000	-2.550%	23	319	+7.849%
2026-05-22	36.0000	37.1000	34.6000	35.3000	+4.593%	20	304	+5.099%
2026-05-21	33.5700	34.5000	33.5700	33.7500	-7.025%	42	297	+9.926%
2026-05-20	33.4200	36.3000	33.4200	36.3000	+1.114%	31	297	+2.204%
2026-05-19	42.0000	42.0000	35.0000	35.9000	-2.180%	16	263	+3.343%
2026-05-18	33.0000	38.7000	33.0000	36.7000	+17.628%	36	263	+1.090%
2026-05-15	30.0000	33.0000	30.0000	31.2000	+11.708%	46	263	+18.910%
2026-05-14	23.9500	28.0000	23.9500	27.9300	+12.349%	30	216	+32.832%
2026-05-13	25.0000	25.0000	24.6400	24.8600	-10.896%	15	183	+49.236%
2026-05-12	27.5000	27.9000	27.5000	27.9000	-1.029%	2	183	+32.975%
2026-05-11	29.6000	29.6000	28.1900	28.1900	+3.640%	2	183	+31.607%
2026-05-08	27.0000	27.2000	27.0000	27.2000	-9.333%	2	179	+36.397%
2026-05-07	29.0200	30.0000	29.0200	30.0000	+11.524%	4	179	+23.667%
2026-05-06	27.0000	27.0000	26.9000	26.9000	-0.370%	3	179	+37.918%
2026-05-05	26.1000	27.3700	26.1000	27.0000	-8.163%	17	177	+37.407%
2026-05-04	29.1000	29.4500	29.1000	29.4000	+10.112%	8	160	+26.190%
2026-05-01	26.7000	26.7000	26.7000	26.7000	+5.534%	3	165	+38.951%
2026-04-30	26.5000	26.5000	25.3000	25.3000	+1.403%	8	165	+46.640%
2026-04-29	24.6000	24.9500	24.6000	24.9500	-7.146%	11	160	+48.697%
2026-04-27	28.2400	28.2400	26.8700	26.8700	+2.167%	3	160	+38.072%
2026-04-24	23.0000	26.3000	23.0000	26.3000	+15.503%	36	158	+41.065%
2026-04-23	22.3600	22.8700	22.0000	22.7700	-32.232%	33	145	+62.934%
2026-04-22	33.6000	33.6000	33.6000	33.6000	0.000%	1	132	+10.417%
2026-04-21	33.0000	35.7700	33.0000	33.6000	+4.154%	10	129	+10.417%
2026-04-20	31.7300	32.2600	31.0800	32.2600	+2.024%	16	129	+15.003%
2026-04-17	32.0000	32.0000	31.3600	31.6200	+3.604%	3	115	+17.331%
2026-04-16	31.0000	31.0000	30.5200	30.5200	+27.699%	7	112	+21.560%
2026-04-14	23.6500	23.9000	23.6500	23.9000	-2.049%	6	105	+55.230%
2026-04-13	22.0000	24.4000	22.0000	24.4000	+18.045%	8	109	+52.049%
2026-04-10	23.5000	23.5000	20.6700	20.6700	-15.043%	5	110	+79.487%
2026-04-09	27.7700	27.7700	24.3300	24.3300	-16.075%	19	113	+52.487%
2026-04-08	34.3000	34.3000	28.9900	28.9900	-10.248%	14	102	+27.975%
2026-04-07	32.3000	32.3000	32.3000	32.3000	+0.937%	3	94	+14.861%
2026-04-06	33.5000	33.5000	32.0000	32.0000	0.000%	7	91	+15.938%
2026-04-02	33.3800	33.3800	32.0000	32.0000	-6.706%	3	93	+15.938%
2026-04-01	34.0000	34.5900	34.0000	34.3000	-3.922%	16	93	+8.163%
2026-03-30	33.8900	35.7000	33.8900	35.7000	+11.982%	30	77	+3.922%
2026-03-27	33.6000	33.6000	30.8700	31.8800	-7.326%	22	78	+16.374%
2026-03-26	36.0000	36.0000	34.4000	34.4000	+4.878%	3	63	+7.849%
2026-03-25	33.5800	33.5800	32.8000	32.8000	-9.141%	3	61	+13.110%
2026-03-24	36.1000	36.1000	36.1000	36.1000	-15.059%	1	58	+2.770%
2026-03-18	42.5000	42.5000	42.5000	42.5000	-1.780%	1	57	-12.706%
2026-03-10	43.2700	43.2700	43.2700	43.2700	-10.599%	1	56	-14.259%
2026-03-09	48.4000	48.4000	48.4000	48.4000	+7.127%	1	57	-23.347%
2026-03-05	45.1800	45.1800	45.1800	45.1800	+6.181%	3	57	-17.884%
2026-03-04	40.3700	42.5500	40.3700	42.5500	+3.780%	4	57	-12.808%
2026-03-03	40.0000	41.3000	40.0000	41.0000	+5.943%	5	56	-9.512%
2026-03-02	38.7000	38.7000	38.7000	38.7000	+10.445%	2	59	-4.134%
2026-02-27	35.0000	35.0400	35.0000	35.0400	+11.238%	2	60	+5.879%
2026-02-23	31.8600	31.8600	31.4600	31.5000	-14.865%	10	58	+17.778%
2026-02-19	37.0000	37.0000	37.0000	37.0000	+5.413%	1	48	+0.270%
2026-02-17	35.1000	35.1000	35.1000	35.1000	+11.076%	2	49	+5.698%
2026-02-12	33.6000	33.6000	31.5500	31.6000	+1.935%	11	47	+17.405%
2026-02-11	31.0000	31.0000	30.1500	31.0000	-13.408%	7	36	+19.677%
2026-02-10	35.7800	36.2500	35.7800	35.8000	+8.419%	7	29	+3.631%
2026-02-09	29.7000	33.1500	29.7000	33.0200	+8.977%	11	26	+12.356%
2026-02-06	30.7000	30.7000	30.3000	30.3000	-10.882%	6	15	+22.442%
2026-02-05	34.0000	34.0000	34.0000	34.0000	-6.722%	1	9	+9.118%
2026-02-04	36.5100	36.5100	36.4500	36.4500	-8.875%	2	8	+1.783%
2026-01-29	40.0000	40.0000	40.0000	40.0000	-31.752%	6	7	-7.250%
2026-01-12	58.6100	58.6100	58.6100	58.6100	-9.789%	1	6	-36.700%
2026-01-06	64.9700	64.9700	64.9700	64.9700	0.000%	1	6	-42.897%