Dark

NOW20280121C96
NOW Jan 21 2028 96.00 Call (NOW280121C00096000)
option OPRA

EOD

Jul 10, 2026

39.69+3.225%(+1.24)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-10	42.1900	42.1900	39.6900	39.6900	+3.225%	2	279	0.000%
2026-07-09	38.4500	38.4500	38.4500	38.4500	-2.038%	1	280	+3.225%
2026-07-08	37.9500	39.2500	37.8700	39.2500	-11.599%	101	281	+1.121%
2026-07-07	42.1000	44.4500	42.1000	44.4000	+9.983%	15	369	-10.608%
2026-07-06	39.0000	41.6500	39.0000	40.3700	+2.254%	6	376	-1.684%
2026-07-02	39.0000	39.7000	38.5800	39.4800	+1.491%	9	383	+0.532%
2026-07-01	38.6500	39.0000	37.8700	38.9000	+17.169%	35	383	+2.031%
2026-06-30	33.7000	34.7000	33.1000	33.2000	-5.143%	52	386	+19.548%
2026-06-29	36.0000	37.2000	35.0000	35.0000	+4.446%	29	341	+13.400%
2026-06-26	31.5500	33.5100	31.5500	33.5100	+20.323%	21	354	+18.442%
2026-06-25	30.0000	30.0000	27.8500	27.8500	-8.987%	26	350	+42.513%
2026-06-24	31.1000	32.7000	30.6000	30.6000	-6.422%	5	343	+29.706%
2026-06-23	32.5000	33.8000	32.5000	32.7000	+9.146%	112	346	+21.376%
2026-06-22	32.2000	32.6000	29.7500	29.9600	-6.725%	35	247	+32.477%
2026-06-18	31.9000	33.0000	31.2000	32.1200	-2.073%	23	217	+23.568%
2026-06-17	36.0000	36.0000	32.8000	32.8000	-10.137%	24	217	+21.006%
2026-06-16	37.6300	37.6300	36.5000	36.5000	-5.195%	3	217	+8.740%
2026-06-15	39.1300	40.4300	38.5000	38.5000	+4.620%	3	204	+3.091%
2026-06-12	37.4000	37.4000	35.0000	36.8000	-5.882%	12	204	+7.853%
2026-06-11	38.6200	39.1000	37.4000	39.1000	-6.010%	33	204	+1.509%
2026-06-10	41.6000	41.6000	41.6000	41.6000	+5.664%	8	201	-4.591%
2026-06-09	43.5000	43.5000	39.3700	39.3700	-15.515%	9	205	+0.813%
2026-06-08	46.6000	46.6000	46.6000	46.6000	+1.747%	4	202	-14.828%
2026-06-05	46.3500	46.3500	45.8000	45.8000	-11.906%	2	206	-13.341%
2026-06-03	52.3000	52.3000	51.9900	51.9900	-8.161%	2	206	-23.658%
2026-06-02	56.6100	56.6100	56.6100	56.6100	-12.233%	2	207	-29.889%
2026-06-01	64.0000	65.5000	61.9800	64.5000	+21.423%	7	207	-38.465%
2026-05-29	48.4000	53.1200	48.4000	53.1200	+25.996%	17	210	-25.282%
2026-05-28	39.5000	42.1600	39.5000	42.1600	+13.212%	13	218	-5.859%
2026-05-27	37.3000	37.3000	36.8700	37.2400	+4.607%	10	222	+6.579%
2026-05-26	35.4500	36.0000	34.7000	35.6000	+0.565%	13	215	+11.489%
2026-05-22	35.0000	35.4000	35.0000	35.4000	+1.433%	2	218	+12.119%
2026-05-21	35.7000	35.7000	34.6000	34.9000	-4.384%	17	220	+13.725%
2026-05-20	35.7700	37.1000	35.7700	36.5000	-1.030%	6	220	+8.740%
2026-05-19	40.5400	40.5400	35.8000	36.8800	-0.324%	7	222	+7.619%
2026-05-18	33.5000	37.0000	33.5000	37.0000	+18.286%	22	222	+7.270%
2026-05-15	32.0000	33.2000	30.5000	31.2800	+10.530%	95	222	+26.886%
2026-05-14	27.0000	28.7000	27.0000	28.3000	+6.792%	22	186	+40.247%
2026-05-13	26.0500	26.5000	25.3000	26.5000	-1.852%	84	105	+49.774%
2026-05-12	27.6800	27.6800	27.0000	27.0000	-3.915%	17	105	+47.000%
2026-05-11	29.8000	29.9000	28.1000	28.1000	+0.898%	7	105	+41.246%
2026-05-08	27.5000	27.9000	26.9300	27.8500	-7.167%	28	86	+42.513%
2026-05-07	30.5000	31.5000	29.0000	30.0000	+7.335%	17	85	+32.300%
2026-05-06	27.9500	27.9500	27.9500	27.9500	+0.107%	1	81	+42.004%
2026-05-05	28.0000	28.0000	27.9200	27.9200	-3.724%	3	80	+42.156%
2026-05-04	30.7000	30.8000	29.0000	29.0000	+16.000%	3	81	+36.862%
2026-05-01	25.0000	25.0000	25.0000	25.0000	+0.969%	10	91	+58.760%
2026-04-30	24.7600	24.7600	24.7600	24.7600	-2.366%	1	91	+60.299%
2026-04-29	25.3600	25.3600	25.3600	25.3600	-5.725%	1	90	+56.506%
2026-04-28	28.1200	28.1200	26.9000	26.9000	+1.509%	4	89	+47.546%
2026-04-24	24.3000	26.5000	24.3000	26.5000	+14.619%	12	85	+49.774%
2026-04-23	26.0000	30.0000	23.0000	23.1200	-35.599%	8	79	+71.670%
2026-04-22	35.1000	35.9000	35.1000	35.9000	+2.571%	6	74	+10.557%
2026-04-21	35.3000	35.3000	35.0000	35.0000	+7.494%	3	73	+13.400%
2026-04-20	32.3000	32.5600	32.1000	32.5600	+5.440%	5	73	+21.898%
2026-04-17	31.2800	31.2800	30.8800	30.8800	-5.854%	7	72	+28.530%
2026-04-16	31.5500	32.8000	30.2300	32.8000	+11.186%	16	69	+21.006%
2026-04-15	29.0000	29.5000	29.0000	29.5000	+31.111%	3	66	+34.542%
2026-04-14	26.5100	26.5100	22.5000	22.5000	-10.430%	4	64	+76.400%
2026-04-13	22.9400	25.1700	22.9400	25.1200	+17.164%	13	61	+58.002%
2026-04-10	23.9200	23.9200	21.3300	21.4400	-15.756%	45	57	+85.121%
2026-04-09	30.0000	30.0000	25.0000	25.4500	-20.219%	50	40	+55.953%
2026-04-08	33.1000	33.1000	31.9000	31.9000	-1.846%	4	44	+24.420%
2026-04-07	32.7000	33.0000	32.3000	32.5000	-7.143%	15	45	+22.123%
2026-04-02	32.1300	35.0000	32.1300	35.0000	+1.626%	4	39	+13.400%
2026-04-01	34.4400	34.4400	34.4400	34.4400	-4.333%	1	39	+15.244%
2026-03-30	36.6800	36.6800	36.0000	36.0000	+12.500%	23	39	+10.250%
2026-03-27	32.1900	32.1900	32.0000	32.0000	-4.019%	2	33	+24.031%
2026-03-25	35.0000	35.0000	33.3400	33.3400	-7.389%	3	31	+19.046%
2026-03-24	36.0000	36.0000	36.0000	36.0000	-25.280%	2	30	+10.250%
2026-03-05	47.5000	48.1800	47.5000	48.1800	+28.996%	7	29	-17.621%
2026-02-26	37.3500	37.3500	37.3500	37.3500	+6.410%	1	36	+6.265%
2026-02-25	34.9000	35.1000	34.9000	35.1000	+2.183%	6	38	+13.077%
2026-02-24	36.0000	36.0000	34.3500	34.3500	+6.347%	4	38	+15.546%
2026-02-23	32.8500	32.8500	32.3000	32.3000	-10.278%	14	40	+22.879%
2026-02-20	35.5500	36.0000	35.5500	36.0000	-2.067%	2	27	+10.250%
2026-02-19	40.0000	40.0000	36.7600	36.7600	-0.649%	2	26	+7.971%
2026-02-10	37.0000	37.0000	37.0000	37.0000	+15.625%	1	26	+7.270%
2026-02-06	32.0000	32.0000	32.0000	32.0000	-10.062%	1	25	+24.031%
2026-02-05	35.9500	35.9500	35.5800	35.5800	-7.320%	4	24	+11.551%
2026-02-04	38.5000	38.5000	38.3900	38.3900	-29.326%	2	25	+3.386%
2026-01-23	54.3200	54.3200	54.3200	54.3200	+12.347%	5	23	-26.933%
2026-01-21	47.8000	48.3600	47.8000	48.3500	0.000%	3	18	-17.911%