Dark

NOW20280121C95
NOW Jan 21 2028 95.00 Call (NOW280121C00095000)
option OPRA

EOD

Sep 1, 2026

66.25-6.028%(-4.25)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-01	66.2500	66.2500	66.2500	66.2500	-6.028%	1	472	0.000%
2026-08-31	67.5400	70.5000	67.5400	70.5000	+4.367%	10	473	-6.028%
2026-08-28	64.0000	67.5500	60.0000	67.5500	+8.952%	43	481	-1.925%
2026-08-27	56.0200	62.0000	56.0200	62.0000	+23.383%	41	488	+6.855%
2026-08-26	49.0000	50.2500	49.0000	50.2500	-3.901%	4	529	+31.841%
2026-08-25	52.5000	52.5000	52.2900	52.2900	-2.170%	2	531	+26.697%
2026-08-24	53.4000	53.4500	53.4000	53.4500	-1.019%	4	529	+23.948%
2026-08-21	54.5000	55.0000	54.0000	54.0000	-1.818%	8	533	+22.685%
2026-08-20	54.0000	55.6500	54.0000	55.0000	+3.793%	12	539	+20.455%
2026-08-19	52.6000	53.7000	52.6000	52.9900	+12.410%	4	543	+25.024%
2026-08-18	46.8000	47.1400	46.4700	47.1400	+4.639%	3	547	+40.539%
2026-08-17	47.1000	47.1000	44.8000	45.0500	-14.839%	8	548	+47.059%
2026-08-13	52.8000	52.9000	49.0000	52.9000	+2.918%	20	554	+25.236%
2026-08-12	51.0000	51.4000	50.2800	51.4000	-3.110%	9	544	+28.891%
2026-08-11	53.5500	53.5500	53.0500	53.0500	-1.302%	4	549	+24.882%
2026-08-10	53.7100	54.2800	53.6200	53.7500	+4.899%	5	549	+23.256%
2026-08-07	50.1000	53.0000	49.7000	51.2400	+14.375%	144	552	+29.294%
2026-08-06	42.6000	44.8000	42.6000	44.8000	-2.693%	4	685	+47.879%
2026-08-05	47.4000	47.4000	45.8700	46.0400	+0.810%	6	689	+43.897%
2026-08-04	43.5300	45.6700	43.5300	45.6700	+1.174%	6	695	+45.062%
2026-08-03	47.4400	48.5000	45.0000	45.1400	+11.871%	11	701	+46.766%
2026-07-31	42.1000	42.1000	40.3500	40.3500	-0.370%	8	697	+64.188%
2026-07-30	41.7800	41.7800	38.2500	40.5000	-11.957%	12	711	+63.580%
2026-07-29	43.0900	46.0000	43.0000	46.0000	+12.058%	16	719	+44.022%
2026-07-28	38.5000	42.1600	38.5000	41.0500	+7.040%	44	733	+61.389%
2026-07-27	35.8000	39.2000	35.6000	38.3500	+18.364%	23	773	+72.751%
2026-07-24	30.1500	32.4000	30.1500	32.4000	+9.831%	18	778	+104.475%
2026-07-23	31.3000	32.3000	29.5000	29.5000	-5.600%	39	776	+124.576%
2026-07-22	33.0000	33.5300	30.8000	31.2500	-13.074%	28	742	+112.000%
2026-07-21	37.0000	37.0000	35.2900	35.9500	-5.020%	120	725	+84.284%
2026-07-20	34.0000	37.8500	33.7000	37.8500	+2.436%	7	621	+75.033%
2026-07-17	36.8400	37.1000	36.8400	36.9500	-1.071%	8	624	+79.296%
2026-07-16	34.7000	38.5000	34.5000	37.3500	-2.353%	7	624	+77.376%
2026-07-15	39.0000	39.3100	38.2500	38.2500	-0.649%	5	627	+73.203%
2026-07-14	37.2000	41.0000	37.2000	38.5000	-11.859%	12	626	+72.078%
2026-07-13	43.6800	43.6800	43.6800	43.6800	+10.919%	1	623	+51.671%
2026-07-10	40.4000	40.4000	39.3800	39.3800	+1.626%	2	624	+68.233%
2026-07-09	37.2000	40.0400	37.2000	38.7500	-2.393%	5	622	+70.968%
2026-07-08	38.9500	39.7000	38.9500	39.7000	-7.674%	2	625	+66.877%
2026-07-07	42.5600	44.9000	42.3300	43.0000	+2.017%	34	627	+54.070%
2026-07-06	38.4500	42.2000	38.4500	42.1500	+8.915%	5	627	+57.177%
2026-07-02	39.2500	40.0000	38.7000	38.7000	-0.769%	22	650	+71.189%
2026-07-01	37.2700	39.6000	36.6000	39.0000	+15.385%	24	650	+69.872%
2026-06-30	35.0000	35.0000	33.5000	33.8000	-5.850%	19	664	+96.006%
2026-06-29	36.5000	36.5000	35.0700	35.9000	+2.279%	15	667	+84.540%
2026-06-26	31.0000	35.1000	31.0000	35.1000	+23.158%	159	664	+88.746%
2026-06-25	29.7500	30.2000	28.4000	28.5000	-10.095%	71	678	+132.456%
2026-06-24	31.6500	33.4000	31.0000	31.7000	-4.805%	170	619	+108.991%
2026-06-23	33.7000	34.2000	32.7700	33.3000	+9.648%	23	568	+98.949%
2026-06-22	32.0000	33.6000	30.0000	30.3700	-6.554%	36	555	+118.143%
2026-06-18	31.8000	33.7000	31.0000	32.5000	-0.551%	115	438	+103.846%
2026-06-17	36.7000	36.9100	32.3000	32.6800	-11.676%	46	438	+102.723%
2026-06-16	39.5000	39.5000	37.0000	37.0000	-5.128%	7	438	+79.054%
2026-06-15	41.0000	41.0000	39.0000	39.0000	+2.632%	13	434	+69.872%
2026-06-12	36.7600	38.0000	36.7600	38.0000	-2.188%	4	434	+74.342%
2026-06-11	37.8000	39.3000	37.8000	38.8500	-5.658%	7	434	+70.528%
2026-06-09	44.8000	44.8000	40.7000	41.1800	-13.305%	21	431	+60.879%
2026-06-08	46.0000	47.5000	46.0000	47.5000	+5.791%	12	446	+39.474%
2026-06-05	48.5500	48.5500	44.9000	44.9000	-16.325%	13	456	+47.550%
2026-06-04	51.3000	54.0000	51.3000	53.6600	+3.992%	7	466	+23.463%
2026-06-03	52.7200	52.7200	51.5700	51.6000	-12.095%	9	473	+28.391%
2026-06-02	62.5000	62.5000	55.0000	58.7000	-9.720%	52	482	+12.862%
2026-06-01	63.3500	67.8000	61.2000	65.0200	+18.218%	59	448	+1.892%
2026-05-29	44.4000	55.0000	44.4000	55.0000	+30.734%	101	454	+20.455%
2026-05-28	41.0000	42.8000	41.0000	42.0700	+12.187%	48	549	+57.476%
2026-05-27	36.5000	39.3000	36.5000	37.5000	+4.167%	17	585	+76.667%
2026-05-26	35.0000	36.6300	34.7000	36.0000	-1.612%	95	574	+84.028%
2026-05-22	36.5000	37.0000	35.7000	36.5900	+4.842%	15	501	+81.060%
2026-05-21	37.1000	37.1000	34.6000	34.9000	-6.933%	33	490	+89.828%
2026-05-20	35.0000	37.5000	34.5000	37.5000	-0.531%	9	490	+76.667%
2026-05-19	40.8700	42.1900	36.0000	37.7000	-0.396%	31	459	+75.729%
2026-05-18	33.9000	38.1000	33.9000	37.8500	+19.025%	40	459	+75.033%
2026-05-15	30.5000	32.7100	30.3000	31.8000	+7.797%	84	459	+108.333%
2026-05-14	25.0000	29.9900	25.0000	29.5000	+12.125%	29	418	+124.576%
2026-05-13	26.4800	26.7000	25.3500	26.3100	-2.556%	142	389	+151.805%
2026-05-12	30.3000	30.3000	27.0000	27.0000	-5.263%	22	389	+145.370%
2026-05-11	28.9900	32.4000	28.5000	28.5000	+0.921%	35	389	+132.456%
2026-05-08	27.6000	29.5500	27.5000	28.2400	-6.179%	66	378	+134.596%
2026-05-07	29.9000	31.6000	29.9000	30.1000	+5.245%	20	329	+120.100%
2026-05-06	29.8000	29.8000	26.6000	28.6000	-8.039%	30	314	+131.643%
2026-05-04	28.7500	31.1000	28.7500	31.1000	+10.284%	5	289	+113.023%
2026-05-01	27.0400	28.2000	26.0000	28.2000	+12.351%	5	282	+134.929%
2026-04-30	25.1000	25.1000	25.1000	25.1000	-7.037%	8	282	+163.944%
2026-04-29	25.8000	27.0000	25.8000	27.0000	-2.138%	22	274	+145.370%
2026-04-28	28.4500	28.4500	27.5900	27.5900	-2.059%	8	269	+140.123%
2026-04-27	27.9000	31.4000	27.9000	28.1700	+3.187%	31	269	+135.179%
2026-04-24	23.9100	27.5000	23.9100	27.3000	+14.947%	23	248	+142.674%
2026-04-23	24.8800	26.7000	22.8000	23.7500	-34.211%	89	230	+178.947%
2026-04-22	36.1300	36.1300	35.8900	36.1000	+2.790%	24	176	+83.518%
2026-04-21	35.1200	35.1200	35.1200	35.1200	+6.910%	2	164	+88.639%
2026-04-20	33.1000	33.9200	32.8500	32.8500	+4.952%	28	162	+101.674%
2026-04-17	32.0000	32.4000	31.3000	31.3000	+0.805%	40	182	+111.661%
2026-04-16	32.6800	32.6800	31.0500	31.0500	+3.985%	119	171	+113.366%
2026-04-15	28.8000	30.0000	28.4000	29.8600	+19.440%	121	264	+121.869%
2026-04-14	27.7700	27.7700	25.0000	25.0000	-1.575%	5	146	+165.000%
2026-04-13	22.9000	25.4000	22.9000	25.4000	+18.140%	5	142	+160.827%
2026-04-10	21.3500	22.9000	20.9600	21.5000	-18.868%	9	139	+208.140%
2026-04-09	26.5000	28.0000	26.5000	26.5000	-14.982%	4	137	+150.000%
2026-04-08	36.0000	36.0000	30.8000	31.1700	-7.232%	15	133	+112.544%
2026-04-07	33.6000	33.6000	33.6000	33.6000	-0.297%	10	138	+97.173%
2026-04-02	33.2700	33.7000	33.2700	33.7000	-8.174%	11	117	+96.588%
2026-03-31	36.9200	36.9800	36.7000	36.7000	-11.030%	15	117	+80.518%
2026-03-20	41.2500	41.2500	41.2500	41.2500	-8.333%	2	102	+60.606%
2026-03-17	45.0000	45.0000	45.0000	45.0000	+2.459%	1	102	+47.222%
2026-03-16	44.2500	44.2500	43.9200	43.9200	-2.291%	5	103	+50.842%
2026-03-10	44.9500	44.9500	44.9500	44.9500	+18.915%	1	99	+47.386%
2026-02-26	37.8000	37.8000	37.8000	37.8000	+9.249%	2	98	+75.265%
2026-02-24	34.6000	34.6000	34.6000	34.6000	+3.284%	2	98	+91.474%
2026-02-23	33.5000	33.5000	33.5000	33.5000	-11.164%	1	96	+97.761%
2026-02-20	37.7100	37.7100	37.7100	37.7100	-2.558%	1	96	+75.683%
2026-02-19	39.0000	39.0000	38.7000	38.7000	+19.077%	2	95	+71.189%
2026-02-11	32.0000	32.5000	31.8400	32.5000	-4.412%	5	93	+103.846%
2026-02-09	34.0000	34.0000	34.0000	34.0000	+9.149%	4	90	+94.853%
2026-02-06	33.0600	33.0600	31.1500	31.1500	-11.000%	57	86	+112.681%
2026-02-05	36.0800	36.0800	33.5000	35.0000	-7.895%	11	40	+89.286%
2026-02-04	38.0000	38.0000	38.0000	38.0000	+1.333%	5	36	+74.342%
2026-02-03	37.9300	37.9300	37.5000	37.5000	-15.730%	6	31	+76.667%
2026-01-30	43.8700	44.5000	43.8700	44.5000	+10.697%	13	31	+48.876%
2026-01-29	41.7000	42.1000	40.2000	40.2000	-31.282%	17	18	+64.801%
2026-01-26	58.5000	58.5000	58.5000	58.5000	+4.651%	1	14	+13.248%
2026-01-23	56.6000	56.6000	55.9000	55.9000	+6.476%	6	13	+18.515%
2026-01-22	51.3000	52.5000	49.5200	52.5000	+5.422%	6	7	+26.190%
2026-01-21	49.8000	49.8000	49.8000	49.8000	0.000%	1	1	+33.032%