Dark

NOW20280121C95
NOW Jan 21 2028 95.00 Call (NOW280121C00095000)
option OPRA

EOD

Jul 10, 2026

39.38+1.626%(+0.63)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-10	40.4000	40.4000	39.3800	39.3800	+1.626%	2	624	0.000%
2026-07-09	37.2000	40.0400	37.2000	38.7500	-2.393%	5	622	+1.626%
2026-07-08	38.9500	39.7000	38.9500	39.7000	-7.674%	2	625	-0.806%
2026-07-07	42.5600	44.9000	42.3300	43.0000	+2.017%	34	627	-8.419%
2026-07-06	38.4500	42.2000	38.4500	42.1500	+8.915%	5	627	-6.572%
2026-07-02	39.2500	40.0000	38.7000	38.7000	-0.769%	22	650	+1.757%
2026-07-01	37.2700	39.6000	36.6000	39.0000	+15.385%	24	650	+0.974%
2026-06-30	35.0000	35.0000	33.5000	33.8000	-5.850%	19	664	+16.509%
2026-06-29	36.5000	36.5000	35.0700	35.9000	+2.279%	15	667	+9.694%
2026-06-26	31.0000	35.1000	31.0000	35.1000	+23.158%	159	664	+12.194%
2026-06-25	29.7500	30.2000	28.4000	28.5000	-10.095%	71	678	+38.175%
2026-06-24	31.6500	33.4000	31.0000	31.7000	-4.805%	170	619	+24.227%
2026-06-23	33.7000	34.2000	32.7700	33.3000	+9.648%	23	568	+18.258%
2026-06-22	32.0000	33.6000	30.0000	30.3700	-6.554%	36	555	+29.667%
2026-06-18	31.8000	33.7000	31.0000	32.5000	-0.551%	115	438	+21.169%
2026-06-17	36.7000	36.9100	32.3000	32.6800	-11.676%	46	438	+20.502%
2026-06-16	39.5000	39.5000	37.0000	37.0000	-5.128%	7	438	+6.432%
2026-06-15	41.0000	41.0000	39.0000	39.0000	+2.632%	13	434	+0.974%
2026-06-12	36.7600	38.0000	36.7600	38.0000	-2.188%	4	434	+3.632%
2026-06-11	37.8000	39.3000	37.8000	38.8500	-5.658%	7	434	+1.364%
2026-06-09	44.8000	44.8000	40.7000	41.1800	-13.305%	21	431	-4.371%
2026-06-08	46.0000	47.5000	46.0000	47.5000	+5.791%	12	446	-17.095%
2026-06-05	48.5500	48.5500	44.9000	44.9000	-16.325%	13	456	-12.294%
2026-06-04	51.3000	54.0000	51.3000	53.6600	+3.992%	7	466	-26.612%
2026-06-03	52.7200	52.7200	51.5700	51.6000	-12.095%	9	473	-23.682%
2026-06-02	62.5000	62.5000	55.0000	58.7000	-9.720%	52	482	-32.913%
2026-06-01	63.3500	67.8000	61.2000	65.0200	+18.218%	59	448	-39.434%
2026-05-29	44.4000	55.0000	44.4000	55.0000	+30.734%	101	454	-28.400%
2026-05-28	41.0000	42.8000	41.0000	42.0700	+12.187%	48	549	-6.394%
2026-05-27	36.5000	39.3000	36.5000	37.5000	+4.167%	17	585	+5.013%
2026-05-26	35.0000	36.6300	34.7000	36.0000	-1.612%	95	574	+9.389%
2026-05-22	36.5000	37.0000	35.7000	36.5900	+4.842%	15	501	+7.625%
2026-05-21	37.1000	37.1000	34.6000	34.9000	-6.933%	33	490	+12.837%
2026-05-20	35.0000	37.5000	34.5000	37.5000	-0.531%	9	490	+5.013%
2026-05-19	40.8700	42.1900	36.0000	37.7000	-0.396%	31	459	+4.456%
2026-05-18	33.9000	38.1000	33.9000	37.8500	+19.025%	40	459	+4.042%
2026-05-15	30.5000	32.7100	30.3000	31.8000	+7.797%	84	459	+23.836%
2026-05-14	25.0000	29.9900	25.0000	29.5000	+12.125%	29	418	+33.492%
2026-05-13	26.4800	26.7000	25.3500	26.3100	-2.556%	142	389	+49.677%
2026-05-12	30.3000	30.3000	27.0000	27.0000	-5.263%	22	389	+45.852%
2026-05-11	28.9900	32.4000	28.5000	28.5000	+0.921%	35	389	+38.175%
2026-05-08	27.6000	29.5500	27.5000	28.2400	-6.179%	66	378	+39.448%
2026-05-07	29.9000	31.6000	29.9000	30.1000	+5.245%	20	329	+30.831%
2026-05-06	29.8000	29.8000	26.6000	28.6000	-8.039%	30	314	+37.692%
2026-05-04	28.7500	31.1000	28.7500	31.1000	+10.284%	5	289	+26.624%
2026-05-01	27.0400	28.2000	26.0000	28.2000	+12.351%	5	282	+39.645%
2026-04-30	25.1000	25.1000	25.1000	25.1000	-7.037%	8	282	+56.892%
2026-04-29	25.8000	27.0000	25.8000	27.0000	-2.138%	22	274	+45.852%
2026-04-28	28.4500	28.4500	27.5900	27.5900	-2.059%	8	269	+42.733%
2026-04-27	27.9000	31.4000	27.9000	28.1700	+3.187%	31	269	+39.794%
2026-04-24	23.9100	27.5000	23.9100	27.3000	+14.947%	23	248	+44.249%
2026-04-23	24.8800	26.7000	22.8000	23.7500	-34.211%	89	230	+65.811%
2026-04-22	36.1300	36.1300	35.8900	36.1000	+2.790%	24	176	+9.086%
2026-04-21	35.1200	35.1200	35.1200	35.1200	+6.910%	2	164	+12.130%
2026-04-20	33.1000	33.9200	32.8500	32.8500	+4.952%	28	162	+19.878%
2026-04-17	32.0000	32.4000	31.3000	31.3000	+0.805%	40	182	+25.815%
2026-04-16	32.6800	32.6800	31.0500	31.0500	+3.985%	119	171	+26.828%
2026-04-15	28.8000	30.0000	28.4000	29.8600	+19.440%	121	264	+31.882%
2026-04-14	27.7700	27.7700	25.0000	25.0000	-1.575%	5	146	+57.520%
2026-04-13	22.9000	25.4000	22.9000	25.4000	+18.140%	5	142	+55.039%
2026-04-10	21.3500	22.9000	20.9600	21.5000	-18.868%	9	139	+83.163%
2026-04-09	26.5000	28.0000	26.5000	26.5000	-14.982%	4	137	+48.604%
2026-04-08	36.0000	36.0000	30.8000	31.1700	-7.232%	15	133	+26.339%
2026-04-07	33.6000	33.6000	33.6000	33.6000	-0.297%	10	138	+17.202%
2026-04-02	33.2700	33.7000	33.2700	33.7000	-8.174%	11	117	+16.855%
2026-03-31	36.9200	36.9800	36.7000	36.7000	-11.030%	15	117	+7.302%
2026-03-20	41.2500	41.2500	41.2500	41.2500	-8.333%	2	102	-4.533%
2026-03-17	45.0000	45.0000	45.0000	45.0000	+2.459%	1	102	-12.489%
2026-03-16	44.2500	44.2500	43.9200	43.9200	-2.291%	5	103	-10.337%
2026-03-10	44.9500	44.9500	44.9500	44.9500	+18.915%	1	99	-12.392%
2026-02-26	37.8000	37.8000	37.8000	37.8000	+9.249%	2	98	+4.180%
2026-02-24	34.6000	34.6000	34.6000	34.6000	+3.284%	2	98	+13.815%
2026-02-23	33.5000	33.5000	33.5000	33.5000	-11.164%	1	96	+17.552%
2026-02-20	37.7100	37.7100	37.7100	37.7100	-2.558%	1	96	+4.429%
2026-02-19	39.0000	39.0000	38.7000	38.7000	+19.077%	2	95	+1.757%
2026-02-11	32.0000	32.5000	31.8400	32.5000	-4.412%	5	93	+21.169%
2026-02-09	34.0000	34.0000	34.0000	34.0000	+9.149%	4	90	+15.824%
2026-02-06	33.0600	33.0600	31.1500	31.1500	-11.000%	57	86	+26.421%
2026-02-05	36.0800	36.0800	33.5000	35.0000	-7.895%	11	40	+12.514%
2026-02-04	38.0000	38.0000	38.0000	38.0000	+1.333%	5	36	+3.632%
2026-02-03	37.9300	37.9300	37.5000	37.5000	-15.730%	6	31	+5.013%
2026-01-30	43.8700	44.5000	43.8700	44.5000	+10.697%	13	31	-11.506%
2026-01-29	41.7000	42.1000	40.2000	40.2000	-31.282%	17	18	-2.040%
2026-01-26	58.5000	58.5000	58.5000	58.5000	+4.651%	1	14	-32.684%
2026-01-23	56.6000	56.6000	55.9000	55.9000	+6.476%	6	13	-29.553%
2026-01-22	51.3000	52.5000	49.5200	52.5000	+5.422%	6	7	-24.990%
2026-01-21	49.8000	49.8000	49.8000	49.8000	0.000%	1	1	-20.924%